Samji Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26,700.00 | 27,800.00 | 26,700.00 | 27,400.00 | 27,400.00 | 22,993 |
| 2026-10-16 | 26,650.00 | 28,000.00 | 26,500.00 | 27,600.00 | 27,600.00 | 34,473 |
| 2026-10-15 | 27,100.00 | 27,100.00 | 26,000.00 | 26,450.00 | 26,450.00 | 70,464 |
| 2026-10-14 | 28,400.00 | 29,300.00 | 27,450.00 | 28,000.00 | 28,000.00 | 32,758 |
| 2026-10-13 | 28,600.00 | 29,000.00 | 27,250.00 | 28,400.00 | 28,400.00 | 62,126 |
| 2026-10-12 | 31,250.00 | 31,300.00 | 29,550.00 | 29,550.00 | 29,550.00 | 31,631 |
| 2026-10-08 | 31,300.00 | 31,500.00 | 30,500.00 | 31,200.00 | 31,200.00 | 25,385 |
| 2026-10-07 | 32,750.00 | 32,850.00 | 31,250.00 | 31,250.00 | 31,250.00 | 38,953 |
| 2026-10-06 | 33,200.00 | 33,300.00 | 32,400.00 | 32,750.00 | 32,750.00 | 43,787 |
| 2026-10-02 | 32,250.00 | 33,500.00 | 32,150.00 | 33,250.00 | 33,250.00 | 64,397 |
| 2026-10-01 | 30,900.00 | 32,400.00 | 30,500.00 | 32,250.00 | 32,250.00 | 46,828 |
| 2026-09-30 | 31,300.00 | 31,500.00 | 30,750.00 | 30,900.00 | 30,900.00 | 25,851 |
| 2026-09-29 | 31,350.00 | 31,500.00 | 30,700.00 | 31,100.00 | 31,100.00 | 27,654 |
| 2026-09-28 | 30,550.00 | 31,850.00 | 30,450.00 | 31,350.00 | 31,350.00 | 38,976 |
| 2026-09-23 | 30,700.00 | 31,000.00 | 30,400.00 | 30,500.00 | 30,500.00 | 26,397 |
| 2026-09-22 | 30,900.00 | 31,100.00 | 30,025.00 | 30,550.00 | 30,550.00 | 67,032 |
| 2026-09-21 | 31,450.00 | 31,450.00 | 30,450.00 | 30,550.00 | 30,550.00 | 36,462 |
| 2026-09-18 | 31,100.00 | 31,350.00 | 30,900.00 | 31,300.00 | 31,300.00 | 39,033 |
| 2026-09-17 | 30,050.00 | 30,850.00 | 29,900.00 | 30,550.00 | 30,550.00 | 41,102 |
| 2026-09-16 | 30,100.00 | 30,400.00 | 29,600.00 | 29,950.00 | 29,950.00 | 41,638 |
| 2026-09-15 | 30,450.00 | 31,100.00 | 29,450.00 | 29,950.00 | 29,950.00 | 48,861 |
| 2026-09-14 | 30,950.00 | 31,350.00 | 30,400.00 | 30,800.00 | 30,800.00 | 33,473 |
| 2026-09-11 | 30,550.00 | 31,550.00 | 30,500.00 | 30,950.00 | 30,950.00 | 44,990 |
| 2026-09-10 | 29,250.00 | 31,250.00 | 29,250.00 | 31,150.00 | 31,150.00 | 80,830 |
| 2026-09-09 | 29,200.00 | 29,850.00 | 29,000.00 | 29,400.00 | 29,400.00 | 56,771 |
| 2026-09-08 | 30,300.00 | 30,350.00 | 29,200.00 | 29,200.00 | 29,200.00 | 66,717 |
| 2026-09-07 | 30,300.00 | 30,500.00 | 29,450.00 | 30,250.00 | 30,250.00 | 62,139 |
| 2026-09-04 | 30,100.00 | 30,400.00 | 29,750.00 | 30,000.00 | 30,000.00 | 73,229 |
| 2026-09-03 | 30,350.00 | 30,600.00 | 29,650.00 | 30,000.00 | 30,000.00 | 60,170 |
| 2026-09-02 | 30,300.00 | 30,750.00 | 29,800.00 | 30,300.00 | 30,300.00 | 60,142 |
| 2026-09-01 | 30,800.00 | 30,950.00 | 30,150.00 | 30,800.00 | 30,800.00 | 38,052 |
| 2026-08-31 | 30,000.00 | 31,150.00 | 28,650.00 | 30,800.00 | 30,800.00 | 81,080 |
| 2026-08-28 | 31,700.00 | 31,900.00 | 30,200.00 | 30,400.00 | 30,400.00 | 81,600 |
| 2026-08-27 | 32,650.00 | 32,800.00 | 31,550.00 | 31,700.00 | 31,700.00 | 36,831 |
| 2026-08-26 | 32,350.00 | 33,000.00 | 31,800.00 | 32,350.00 | 32,350.00 | 21,570 |
| 2026-08-25 | 31,100.00 | 32,400.00 | 30,150.00 | 32,350.00 | 32,350.00 | 23,137 |
| 2026-08-24 | 31,500.00 | 32,150.00 | 30,650.00 | 31,700.00 | 31,700.00 | 36,077 |
| 2026-08-21 | 31,250.00 | 32,150.00 | 30,500.00 | 31,850.00 | 31,850.00 | 40,625 |
| 2026-08-20 | 30,800.00 | 32,150.00 | 30,050.00 | 31,600.00 | 31,600.00 | 60,698 |
| 2026-08-19 | 30,150.00 | 31,200.00 | 29,500.00 | 30,450.00 | 30,450.00 | 72,827 |
| 2026-08-18 | 32,800.00 | 33,400.00 | 29,650.00 | 31,500.00 | 31,500.00 | 302,242 |
| 2026-08-14 | 36,500.00 | 36,950.00 | 35,200.00 | 36,250.00 | 36,250.00 | 92,723 |
| 2026-08-13 | 39,900.00 | 39,950.00 | 34,650.00 | 36,100.00 | 36,100.00 | 118,661 |
| 2026-08-12 | 38,100.00 | 39,750.00 | 37,700.00 | 39,600.00 | 39,600.00 | 58,054 |
| 2026-08-11 | 37,500.00 | 38,050.00 | 36,900.00 | 37,950.00 | 37,950.00 | 81,263 |
| 2026-08-10 | 36,400.00 | 38,850.00 | 36,050.00 | 38,050.00 | 38,050.00 | 124,228 |
| 2026-08-07 | 35,600.00 | 36,250.00 | 35,200.00 | 36,000.00 | 36,000.00 | 62,123 |
| 2026-08-06 | 35,400.00 | 35,850.00 | 34,500.00 | 35,600.00 | 35,600.00 | 113,671 |
| 2026-08-05 | 35,600.00 | 35,800.00 | 34,650.00 | 35,800.00 | 35,800.00 | 197,898 |
| 2026-08-04 | 33,800.00 | 34,450.00 | 32,850.00 | 34,450.00 | 34,450.00 | 115,610 |
| 2026-08-03 | 32,000.00 | 33,900.00 | 31,450.00 | 33,300.00 | 33,300.00 | 30,583 |
| 2026-07-31 | 31,150.00 | 32,900.00 | 31,150.00 | 32,550.00 | 32,550.00 | 97,039 |
| 2026-07-30 | 28,300.00 | 31,150.00 | 28,000.00 | 29,150.00 | 29,150.00 | 66,780 |
| 2026-07-29 | 32,250.00 | 33,600.00 | 27,000.00 | 29,550.00 | 29,550.00 | 142,522 |
| 2026-07-28 | 33,350.00 | 33,700.00 | 31,900.00 | 32,150.00 | 32,150.00 | 86,447 |
| 2026-07-27 | 34,250.00 | 34,850.00 | 33,300.00 | 34,750.00 | 34,750.00 | 53,060 |
| 2026-07-24 | 35,850.00 | 36,100.00 | 33,700.00 | 33,700.00 | 33,700.00 | 52,613 |
| 2026-07-23 | 35,550.00 | 36,650.00 | 35,250.00 | 36,600.00 | 36,600.00 | 55,453 |
| 2026-07-22 | 35,000.00 | 36,650.00 | 34,850.00 | 35,100.00 | 35,100.00 | 84,480 |
| 2026-07-21 | 33,900.00 | 34,750.00 | 32,900.00 | 34,550.00 | 34,550.00 | 38,032 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 550.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.