Samji Electronics Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	34,300.00	35,950.00	33,300.00	33,550.00	33,550.00	95,704
2026-07-16	35,450.00	35,600.00	34,200.00	35,050.00	35,050.00	63,495
2026-07-15	34,650.00	36,350.00	34,600.00	36,300.00	36,300.00	123,969
2026-07-14	33,050.00	34,250.00	31,700.00	33,350.00	33,350.00	86,674
2026-07-13	36,100.00	36,300.00	32,150.00	32,750.00	32,750.00	162,815
2026-07-10	34,500.00	36,200.00	33,900.00	36,150.00	36,150.00	95,875
2026-07-09	33,150.00	34,950.00	32,750.00	33,700.00	33,700.00	92,337
2026-07-08	33,200.00	34,900.00	32,350.00	32,950.00	32,950.00	81,905
2026-07-07	36,000.00	36,600.00	33,200.00	33,750.00	33,750.00	121,476
2026-07-06	33,900.00	35,100.00	32,650.00	35,000.00	35,000.00	67,847
2026-07-03	32,900.00	33,950.00	31,600.00	33,900.00	33,900.00	48,953
2026-07-02	33,450.00	34,100.00	31,250.00	33,000.00	33,000.00	144,767
2026-07-01	35,550.00	35,750.00	33,900.00	34,250.00	34,250.00	89,489
2026-06-30	34,350.00	35,550.00	33,600.00	35,350.00	35,350.00	57,067
2026-06-29	33,300.00	34,400.00	32,250.00	34,350.00	34,350.00	75,597
2026-06-26	33,900.00	33,900.00	31,750.00	33,000.00	33,000.00	134,230
2026-06-25	36,150.00	36,750.00	33,000.00	33,900.00	33,900.00	123,230
2026-06-24	37,050.00	37,550.00	32,450.00	34,650.00	34,650.00	372,251
2026-06-23	41,200.00	41,200.00	37,000.00	37,050.00	37,050.00	181,759
2026-06-22	42,550.00	44,050.00	40,550.00	41,150.00	41,150.00	95,147
2026-06-19	43,300.00	45,250.00	41,250.00	42,850.00	42,850.00	165,014
2026-06-18	40,800.00	43,250.00	40,550.00	43,000.00	43,000.00	144,257
2026-06-17	40,700.00	41,550.00	39,850.00	40,700.00	40,700.00	104,577
2026-06-16	42,150.00	42,500.00	40,100.00	40,750.00	40,750.00	106,865
2026-06-15	42,500.00	43,350.00	41,700.00	42,100.00	42,100.00	92,841
2026-06-12	43,000.00	44,000.00	41,000.00	41,550.00	41,550.00	101,768
2026-06-11	40,650.00	41,900.00	40,000.00	41,400.00	41,400.00	89,279
2026-06-10	41,750.00	44,200.00	40,300.00	41,200.00	41,200.00	122,542
2026-06-09	41,600.00	43,050.00	40,400.00	42,300.00	42,300.00	136,450
2026-06-08	39,500.00	43,450.00	39,400.00	41,000.00	41,000.00	153,844
2026-06-05	46,350.00	46,350.00	43,300.00	44,400.00	44,400.00	137,445
2026-06-04	45,350.00	49,600.00	44,500.00	47,500.00	47,500.00	306,239
2026-06-02	44,100.00	45,800.00	40,050.00	45,350.00	45,350.00	277,942
2026-06-01	45,000.00	45,950.00	42,500.00	44,100.00	44,100.00	194,359
2026-05-29	46,700.00	46,900.00	42,250.00	45,300.00	45,300.00	210,129
2026-05-28	47,600.00	48,350.00	43,950.00	45,500.00	45,500.00	245,484
2026-05-27	52,800.00	52,900.00	46,400.00	47,500.00	47,500.00	509,818
2026-05-26	49,500.00	54,400.00	49,300.00	51,600.00	51,600.00	643,914
2026-05-22	47,200.00	49,150.00	46,350.00	48,300.00	48,300.00	393,279
2026-05-21	48,000.00	49,200.00	46,000.00	47,200.00	47,200.00	575,249
2026-05-20	47,850.00	53,500.00	46,000.00	46,800.00	46,800.00	1,159,716
2026-05-19	51,400.00	52,400.00	43,950.00	48,700.00	48,700.00	1,730,454
2026-05-18	59,200.00	64,500.00	53,700.00	56,400.00	56,400.00	4,054,689
2026-05-15	38,550.00	49,650.00	37,000.00	49,650.00	49,650.00	1,667,513
2026-05-14	35,650.00	38,300.00	34,200.00	38,200.00	38,200.00	237,323
2026-05-13	34,850.00	35,950.00	34,050.00	35,500.00	35,500.00	153,018
2026-05-12	36,250.00	36,300.00	32,500.00	35,500.00	35,500.00	220,041
2026-05-11	36,800.00	37,400.00	35,400.00	36,250.00	36,250.00	218,999
2026-05-08	36,400.00	37,350.00	35,050.00	36,300.00	36,300.00	127,364
2026-05-07	37,750.00	38,000.00	36,100.00	36,750.00	36,750.00	178,489
2026-05-06	34,650.00	38,800.00	34,450.00	37,750.00	37,750.00	469,534
2026-05-04	33,400.00	34,500.00	33,000.00	34,250.00	34,250.00	146,839
2026-04-30	32,550.00	33,450.00	32,300.00	32,700.00	32,700.00	136,178
2026-04-29	33,300.00	33,750.00	32,350.00	32,850.00	32,850.00	164,191
2026-04-28	34,100.00	34,150.00	32,500.00	33,700.00	33,700.00	160,908
2026-04-27	33,700.00	34,675.00	32,850.00	33,950.00	33,950.00	182,663
2026-04-24	35,000.00	35,450.00	33,850.00	34,050.00	34,050.00	197,858
2026-04-23	34,000.00	35,150.00	32,550.00	35,050.00	35,050.00	257,559
2026-04-22	33,050.00	33,850.00	32,150.00	33,750.00	33,750.00	183,597
2026-04-21	34,000.00	34,450.00	31,800.00	33,050.00	33,050.00	375,261

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	550.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	450.0000 KRW
2022-12-28	450.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.