Samji Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 12,450.00 | 12,500.00 | 12,250.00 | 12,300.00 | 9,788.75 | 40,056 |
| 2021-11-22 | 12,700.00 | 12,700.00 | 12,400.00 | 12,500.00 | 9,947.92 | 77,759 |
| 2021-11-19 | 12,300.00 | 12,550.00 | 12,200.00 | 12,450.00 | 9,908.13 | 94,886 |
| 2021-11-18 | 12,200.00 | 12,350.00 | 12,100.00 | 12,150.00 | 9,669.38 | 61,845 |
| 2021-11-17 | 12,250.00 | 12,400.00 | 12,150.00 | 12,200.00 | 9,709.17 | 72,296 |
| 2021-11-16 | 12,100.00 | 12,450.00 | 12,050.00 | 12,200.00 | 9,709.17 | 99,558 |
| 2021-11-15 | 11,800.00 | 12,450.00 | 11,750.00 | 12,100.00 | 9,629.59 | 140,875 |
| 2021-11-12 | 11,500.00 | 11,750.00 | 11,400.00 | 11,700.00 | 9,311.25 | 65,183 |
| 2021-11-11 | 11,500.00 | 11,550.00 | 11,200.00 | 11,350.00 | 9,032.71 | 71,481 |
| 2021-11-10 | 11,800.00 | 11,900.00 | 11,550.00 | 11,550.00 | 9,191.88 | 59,634 |
| 2021-11-09 | 11,800.00 | 12,050.00 | 11,800.00 | 11,800.00 | 9,390.84 | 44,563 |
| 2021-11-08 | 11,950.00 | 12,050.00 | 11,750.00 | 11,900.00 | 9,470.42 | 39,028 |
| 2021-11-05 | 12,000.00 | 12,100.00 | 11,700.00 | 11,950.00 | 9,510.21 | 54,076 |
| 2021-11-04 | 12,100.00 | 12,200.00 | 11,650.00 | 11,850.00 | 9,430.63 | 61,323 |
| 2021-11-03 | 12,200.00 | 12,250.00 | 11,950.00 | 12,050.00 | 9,589.79 | 36,858 |
| 2021-11-02 | 12,050.00 | 12,300.00 | 12,000.00 | 12,200.00 | 9,709.17 | 51,450 |
| 2021-11-01 | 12,250.00 | 12,350.00 | 11,950.00 | 11,950.00 | 9,510.21 | 73,634 |
| 2021-10-29 | 12,500.00 | 12,600.00 | 12,200.00 | 12,200.00 | 9,709.17 | 47,498 |
| 2021-10-28 | 12,350.00 | 12,550.00 | 12,350.00 | 12,500.00 | 9,947.92 | 31,367 |
| 2021-10-27 | 12,450.00 | 12,550.00 | 12,350.00 | 12,400.00 | 9,868.34 | 38,247 |
| 2021-10-26 | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 9,947.92 | 48,959 |
| 2021-10-25 | 12,200.00 | 12,300.00 | 12,050.00 | 12,300.00 | 9,788.75 | 37,498 |
| 2021-10-22 | 12,350.00 | 12,350.00 | 12,050.00 | 12,150.00 | 9,669.38 | 53,895 |
| 2021-10-21 | 12,450.00 | 12,500.00 | 12,200.00 | 12,250.00 | 9,748.96 | 28,176 |
| 2021-10-20 | 12,500.00 | 12,700.00 | 12,400.00 | 12,400.00 | 9,868.34 | 71,314 |
| 2021-10-19 | 12,400.00 | 12,500.00 | 12,300.00 | 12,400.00 | 9,868.34 | 37,513 |
| 2021-10-18 | 12,400.00 | 12,450.00 | 12,200.00 | 12,400.00 | 9,868.34 | 36,773 |
| 2021-10-15 | 12,350.00 | 12,450.00 | 12,250.00 | 12,400.00 | 9,868.34 | 49,932 |
| 2021-10-14 | 12,150.00 | 12,350.00 | 12,050.00 | 12,250.00 | 9,748.96 | 51,074 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 550.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.