Samji Electronics Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	31,200.00	34,950.00	30,700.00	34,000.00	34,000.00	355,976
2026-04-17	30,000.00	31,900.00	29,350.00	31,450.00	31,450.00	239,953
2026-04-16	30,250.00	30,700.00	27,900.00	29,950.00	29,950.00	259,460
2026-04-15	29,400.00	30,750.00	28,700.00	30,000.00	30,000.00	281,529
2026-04-14	29,300.00	29,500.00	27,950.00	29,000.00	29,000.00	182,404
2026-04-13	28,400.00	29,900.00	28,100.00	28,700.00	28,700.00	198,321
2026-04-10	28,300.00	30,300.00	27,850.00	29,100.00	29,100.00	305,774
2026-04-09	29,200.00	29,200.00	27,200.00	27,850.00	27,850.00	154,115
2026-04-08	27,650.00	29,500.00	26,750.00	29,200.00	29,200.00	357,868
2026-04-07	27,350.00	27,800.00	25,500.00	26,750.00	26,750.00	186,231
2026-04-06	28,450.00	28,500.00	26,500.00	27,000.00	27,000.00	256,622
2026-04-03	28,450.00	30,100.00	28,200.00	28,600.00	28,600.00	642,630
2026-04-02	27,400.00	28,750.00	25,950.00	27,600.00	27,600.00	977,110
2026-04-01	25,000.00	27,850.00	24,500.00	26,600.00	26,600.00	631,911
2026-03-31	24,050.00	24,600.00	23,000.00	24,000.00	24,000.00	145,077
2026-03-30	24,750.00	24,850.00	23,550.00	24,200.00	24,200.00	155,072
2026-03-27	25,100.00	26,300.00	25,000.00	25,600.00	25,600.00	230,163
2026-03-26	27,350.00	27,350.00	24,650.00	26,000.00	26,000.00	623,632
2026-03-25	23,300.00	29,200.00	23,200.00	27,050.00	27,050.00	1,240,389
2026-03-24	22,500.00	23,300.00	22,350.00	23,100.00	23,100.00	112,958
2026-03-23	22,450.00	22,600.00	21,950.00	22,100.00	22,100.00	94,717
2026-03-20	23,500.00	23,500.00	22,750.00	23,150.00	23,150.00	77,285
2026-03-19	22,800.00	23,800.00	22,500.00	22,950.00	22,950.00	83,741
2026-03-18	23,050.00	23,400.00	22,550.00	23,300.00	23,300.00	148,085
2026-03-17	23,000.00	23,400.00	22,500.00	22,500.00	22,500.00	115,929
2026-03-16	22,600.00	22,900.00	21,850.00	22,300.00	22,300.00	113,914
2026-03-13	22,850.00	23,300.00	22,000.00	22,700.00	22,700.00	116,704
2026-03-12	24,100.00	24,550.00	22,450.00	23,000.00	23,000.00	309,122
2026-03-11	21,800.00	26,200.00	21,650.00	23,850.00	23,850.00	582,978
2026-03-10	20,900.00	21,700.00	20,300.00	21,500.00	21,500.00	91,006
2026-03-09	19,500.00	19,990.00	19,050.00	19,870.00	19,870.00	209,920
2026-03-06	20,950.00	21,750.00	20,150.00	21,000.00	21,000.00	102,782
2026-03-05	20,900.00	21,650.00	20,800.00	21,350.00	21,350.00	130,069
2026-03-04	21,000.00	21,500.00	19,360.00	19,410.00	19,410.00	270,045
2026-03-03	22,600.00	23,050.00	21,900.00	22,300.00	22,300.00	233,428
2026-02-27	26,700.00	27,450.00	22,950.00	23,500.00	23,500.00	394,659
2026-02-26	24,650.00	26,250.00	24,350.00	24,450.00	24,450.00	135,561
2026-02-25	24,650.00	25,150.00	23,900.00	24,600.00	24,600.00	93,628
2026-02-24	23,400.00	24,650.00	22,950.00	24,600.00	24,600.00	104,131
2026-02-23	23,050.00	23,850.00	22,900.00	23,400.00	23,400.00	83,207
2026-02-20	23,000.00	23,050.00	22,350.00	22,950.00	22,950.00	140,112
2026-02-19	21,950.00	23,000.00	21,950.00	23,000.00	23,000.00	100,725
2026-02-13	22,100.00	22,250.00	21,400.00	21,950.00	21,950.00	132,273
2026-02-12	22,700.00	22,850.00	21,850.00	22,300.00	22,300.00	102,589
2026-02-11	22,150.00	22,650.00	21,500.00	22,500.00	22,500.00	79,918
2026-02-10	21,450.00	22,400.00	21,300.00	22,050.00	22,050.00	97,430
2026-02-09	21,650.00	22,250.00	21,250.00	21,450.00	21,450.00	146,256
2026-02-06	21,550.00	21,850.00	20,200.00	21,250.00	21,250.00	300,359
2026-02-05	21,850.00	22,350.00	21,600.00	21,900.00	21,900.00	115,103
2026-02-04	22,100.00	22,250.00	21,600.00	22,000.00	22,000.00	117,426
2026-02-03	22,100.00	22,700.00	21,600.00	22,200.00	22,200.00	195,603
2026-02-02	22,700.00	23,100.00	21,150.00	21,450.00	21,450.00	292,475
2026-01-30	21,900.00	23,525.00	21,400.00	22,800.00	22,800.00	337,547
2026-01-29	20,900.00	22,650.00	19,800.00	21,900.00	21,900.00	364,760
2026-01-28	21,550.00	21,600.00	20,000.00	20,300.00	20,300.00	286,648
2026-01-27	19,100.00	21,500.00	18,740.00	20,850.00	20,850.00	332,960
2026-01-26	18,100.00	19,360.00	17,770.00	19,050.00	19,050.00	467,511
2026-01-23	17,190.00	17,770.00	16,900.00	17,530.00	17,530.00	226,565
2026-01-22	17,110.00	17,450.00	16,920.00	17,100.00	17,100.00	190,292
2026-01-21	16,490.00	17,040.00	16,260.00	16,740.00	16,740.00	114,609

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	550.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	450.0000 KRW
2022-12-28	450.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.