Samji Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12,640.00 | 12,700.00 | 12,490.00 | 12,500.00 | 12,025.21 | 20,020 |
| 2025-10-22 | 12,640.00 | 12,750.00 | 12,290.00 | 12,680.00 | 12,198.37 | 54,661 |
| 2025-10-21 | 12,540.00 | 12,750.00 | 12,540.00 | 12,640.00 | 12,159.89 | 42,720 |
| 2025-10-20 | 12,630.00 | 12,640.00 | 12,320.00 | 12,540.00 | 12,063.69 | 39,654 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 550.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.