Samji Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12,640.00 | 12,700.00 | 12,490.00 | 12,500.00 | 12,025.21 | 20,020 |
| 2025-10-22 | 12,640.00 | 12,750.00 | 12,290.00 | 12,680.00 | 12,198.37 | 54,661 |
| 2025-10-21 | 12,540.00 | 12,750.00 | 12,540.00 | 12,640.00 | 12,159.89 | 42,720 |
| 2025-10-20 | 12,630.00 | 12,640.00 | 12,320.00 | 12,540.00 | 12,063.69 | 39,654 |
| 2025-10-17 | 12,870.00 | 12,920.00 | 12,520.00 | 12,630.00 | 12,150.27 | 45,790 |
| 2025-10-16 | 12,770.00 | 12,950.00 | 12,670.00 | 12,870.00 | 12,381.15 | 69,171 |
| 2025-10-15 | 12,230.00 | 12,800.00 | 12,230.00 | 12,770.00 | 12,284.95 | 65,306 |
| 2025-10-14 | 12,400.00 | 12,520.00 | 12,100.00 | 12,320.00 | 11,852.04 | 40,937 |
| 2025-10-13 | 12,350.00 | 12,410.00 | 12,140.00 | 12,370.00 | 11,900.15 | 28,838 |
| 2025-10-10 | 12,350.00 | 12,500.00 | 12,350.00 | 12,440.00 | 11,967.49 | 42,337 |
| 2025-10-02 | 12,170.00 | 12,420.00 | 12,170.00 | 12,320.00 | 11,852.04 | 31,506 |
| 2025-10-01 | 12,170.00 | 12,270.00 | 12,090.00 | 12,170.00 | 11,707.74 | 33,629 |
| 2025-09-30 | 12,120.00 | 12,220.00 | 12,080.00 | 12,190.00 | 11,726.98 | 34,748 |
| 2025-09-29 | 11,980.00 | 12,230.00 | 11,980.00 | 12,080.00 | 11,621.16 | 24,319 |
| 2025-09-26 | 12,430.00 | 12,430.00 | 11,950.00 | 11,950.00 | 11,496.10 | 72,903 |
| 2025-09-25 | 12,580.00 | 12,680.00 | 12,340.00 | 12,440.00 | 11,967.49 | 41,928 |
| 2025-09-24 | 12,640.00 | 12,750.00 | 12,400.00 | 12,580.00 | 12,102.17 | 51,885 |
| 2025-09-23 | 12,600.00 | 13,100.00 | 12,600.00 | 12,640.00 | 12,159.89 | 152,460 |
| 2025-09-22 | 12,450.00 | 12,640.00 | 12,420.00 | 12,470.00 | 11,996.35 | 40,054 |
| 2025-09-19 | 12,480.00 | 12,610.00 | 12,400.00 | 12,450.00 | 11,977.11 | 44,351 |
| 2025-09-18 | 12,500.00 | 12,580.00 | 12,250.00 | 12,480.00 | 12,005.97 | 60,351 |
| 2025-09-17 | 11,900.00 | 12,570.00 | 11,900.00 | 12,500.00 | 12,025.21 | 164,831 |
| 2025-09-16 | 11,740.00 | 12,000.00 | 11,710.00 | 11,920.00 | 11,467.24 | 54,126 |
| 2025-09-15 | 11,670.00 | 11,740.00 | 11,520.00 | 11,710.00 | 11,265.21 | 33,966 |
| 2025-09-12 | 11,440.00 | 11,700.00 | 11,410.00 | 11,570.00 | 11,130.53 | 43,374 |
| 2025-09-11 | 11,450.00 | 11,470.00 | 11,350.00 | 11,440.00 | 11,005.47 | 9,872 |
| 2025-09-10 | 11,330.00 | 11,480.00 | 11,320.00 | 11,450.00 | 11,015.09 | 22,673 |
| 2025-09-09 | 11,160.00 | 11,410.00 | 11,160.00 | 11,330.00 | 10,899.65 | 19,996 |
| 2025-09-08 | 11,190.00 | 11,240.00 | 11,150.00 | 11,190.00 | 10,764.97 | 13,651 |
| 2025-09-05 | 11,280.00 | 11,280.00 | 11,140.00 | 11,190.00 | 10,764.97 | 32,071 |
| 2025-09-04 | 11,130.00 | 11,320.00 | 11,060.00 | 11,280.00 | 10,851.55 | 11,921 |
| 2025-09-03 | 11,030.00 | 11,120.00 | 10,960.00 | 11,110.00 | 10,688.00 | 12,952 |
| 2025-09-02 | 10,980.00 | 11,080.00 | 10,910.00 | 11,020.00 | 10,601.42 | 26,429 |
| 2025-09-01 | 10,970.00 | 11,030.00 | 10,900.00 | 10,980.00 | 10,562.94 | 40,469 |
| 2025-08-29 | 11,200.00 | 11,260.00 | 10,950.00 | 11,080.00 | 10,659.14 | 58,530 |
| 2025-08-28 | 11,230.00 | 11,300.00 | 11,150.00 | 11,200.00 | 10,774.59 | 20,638 |
| 2025-08-27 | 11,240.00 | 11,290.00 | 11,170.00 | 11,230.00 | 10,803.45 | 22,517 |
| 2025-08-26 | 11,240.00 | 11,270.00 | 11,170.00 | 11,240.00 | 10,813.07 | 27,935 |
| 2025-08-25 | 11,390.00 | 11,510.00 | 11,230.00 | 11,270.00 | 10,841.93 | 37,342 |
| 2025-08-22 | 11,360.00 | 11,490.00 | 11,320.00 | 11,380.00 | 10,947.75 | 25,674 |
| 2025-08-21 | 11,540.00 | 11,580.00 | 11,410.00 | 11,410.00 | 10,976.61 | 18,945 |
| 2025-08-20 | 11,360.00 | 11,540.00 | 11,220.00 | 11,540.00 | 11,101.67 | 56,566 |
| 2025-08-19 | 11,390.00 | 11,570.00 | 11,350.00 | 11,420.00 | 10,986.23 | 24,133 |
| 2025-08-18 | 11,520.00 | 11,530.00 | 11,310.00 | 11,390.00 | 10,957.37 | 47,400 |
| 2025-08-14 | 11,560.00 | 11,620.00 | 11,350.00 | 11,470.00 | 11,034.33 | 40,163 |
| 2025-08-13 | 11,690.00 | 11,770.00 | 11,420.00 | 11,560.00 | 11,120.91 | 46,639 |
| 2025-08-12 | 11,720.00 | 11,880.00 | 11,570.00 | 11,600.00 | 11,159.39 | 45,243 |
| 2025-08-11 | 11,970.00 | 11,970.00 | 11,640.00 | 11,720.00 | 11,274.83 | 51,032 |
| 2025-08-08 | 11,650.00 | 12,000.00 | 11,650.00 | 11,810.00 | 11,361.42 | 43,441 |
| 2025-08-07 | 11,760.00 | 11,990.00 | 11,690.00 | 11,710.00 | 11,265.21 | 28,694 |
| 2025-08-06 | 11,730.00 | 12,020.00 | 11,640.00 | 11,810.00 | 11,361.42 | 35,156 |
| 2025-08-05 | 11,720.00 | 11,980.00 | 11,660.00 | 11,740.00 | 11,294.07 | 34,550 |
| 2025-08-04 | 11,520.00 | 11,780.00 | 11,350.00 | 11,720.00 | 11,274.83 | 60,366 |
| 2025-08-01 | 11,850.00 | 11,850.00 | 11,320.00 | 11,520.00 | 11,082.43 | 80,512 |
| 2025-07-31 | 11,930.00 | 12,080.00 | 11,760.00 | 11,850.00 | 11,399.90 | 33,886 |
| 2025-07-30 | 11,820.00 | 12,020.00 | 11,780.00 | 11,850.00 | 11,399.90 | 32,413 |
| 2025-07-29 | 11,600.00 | 11,890.00 | 11,410.00 | 11,780.00 | 11,332.56 | 66,054 |
| 2025-07-28 | 11,540.00 | 11,640.00 | 11,300.00 | 11,570.00 | 11,130.53 | 63,261 |
| 2025-07-25 | 11,840.00 | 11,840.00 | 11,520.00 | 11,540.00 | 11,101.67 | 73,355 |
| 2025-07-24 | 12,040.00 | 12,080.00 | 11,610.00 | 11,770.00 | 11,322.94 | 95,516 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 550.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.