Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 037760.KQ stock page

Cenit Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,425.002,435.002,340.002,430.002,430.007,247
2026-07-152,440.002,480.002,425.002,425.002,425.0011,218
2026-07-142,435.002,455.002,365.002,440.002,440.0017,931
2026-07-132,400.002,450.002,365.002,440.002,440.008,603
2026-07-102,480.002,480.002,385.002,400.002,400.0014,979
2026-07-092,390.002,470.002,350.002,470.002,470.003,274
2026-07-082,495.002,495.002,290.002,390.002,390.0020,238
2026-07-072,475.002,475.002,400.002,475.002,475.0014,719
2026-07-062,475.002,480.002,375.002,455.002,455.009,213
2026-07-032,450.002,475.002,395.002,475.002,475.0037,840
2026-07-022,420.002,480.002,340.002,470.002,470.0025,145
2026-07-012,355.002,425.002,310.002,420.002,420.0012,241
2026-06-302,455.002,475.002,160.002,355.002,355.00391,723
2026-06-292,350.002,435.002,305.002,435.002,435.00107,476
2026-06-262,445.002,445.002,305.002,355.002,355.0028,955
2026-06-252,410.002,445.002,390.002,445.002,445.003,994
2026-06-242,435.002,445.002,350.002,430.002,430.0073,141
2026-06-232,390.002,475.002,330.002,430.002,430.00155,487
2026-06-222,430.002,430.002,300.002,430.002,430.0069,191
2026-06-192,425.002,435.002,395.002,430.002,430.005,528
2026-06-182,460.002,470.002,360.002,435.002,435.0010,705
2026-06-172,410.002,450.002,360.002,450.002,450.0024,233
2026-06-162,420.002,450.002,375.002,410.002,410.007,914
2026-06-152,420.002,440.002,310.002,400.002,400.009,583
2026-06-122,440.002,465.002,320.002,400.002,400.008,439
2026-06-112,355.002,440.002,245.002,440.002,440.0027,789
2026-06-102,370.002,390.002,300.002,375.002,375.0023,851
2026-06-092,375.002,400.002,325.002,390.002,390.0012,021
2026-06-082,415.002,430.002,305.002,390.002,390.0020,959
2026-06-052,420.002,440.002,375.002,420.002,420.0026,576
2026-06-042,440.002,465.002,360.002,420.002,420.0012,837
2026-06-022,460.002,505.002,370.002,470.002,470.0043,359
2026-06-012,425.002,485.002,370.002,485.002,485.0024,550
2026-05-292,480.002,480.002,360.002,435.002,435.00102,772
2026-05-282,380.002,490.002,320.002,485.002,485.0048,371
2026-05-272,425.002,425.002,300.002,400.002,400.0014,848
2026-05-262,395.002,415.002,335.002,405.002,405.0068,667
2026-05-222,315.002,395.002,280.002,395.002,395.0041,613
2026-05-212,410.002,410.002,315.002,315.002,315.0035,190
2026-05-202,450.002,490.002,360.002,390.002,390.0016,106
2026-05-192,525.002,555.002,370.002,450.002,450.0065,946
2026-05-182,455.002,550.002,420.002,530.002,530.00182,658
2026-05-152,380.002,475.002,350.002,455.002,455.0062,225
2026-05-142,445.002,475.002,315.002,400.002,400.0093,224
2026-05-132,345.002,410.002,250.002,400.002,400.0058,594
2026-05-122,335.002,395.002,230.002,345.002,345.0059,026
2026-05-112,330.002,335.002,225.002,335.002,335.0062,171
2026-05-082,285.002,330.002,240.002,320.002,320.0019,464
2026-05-072,280.002,300.002,200.002,300.002,300.0076,181
2026-05-062,325.002,340.002,210.002,295.002,295.0018,710
2026-05-042,370.002,380.002,230.002,325.002,325.0034,624
2026-04-302,365.002,380.002,315.002,365.002,365.0042,056
2026-04-292,400.002,400.002,340.002,365.002,365.0016,460
2026-04-282,360.002,380.002,260.002,360.002,360.0038,993
2026-04-272,370.002,380.002,320.002,360.002,360.0025,814
2026-04-242,355.002,395.002,330.002,370.002,370.0048,894
2026-04-232,370.002,380.002,335.002,355.002,355.0011,614
2026-04-222,345.002,390.002,320.002,370.002,370.0013,724
2026-04-212,350.002,370.002,300.002,350.002,350.0049,428
2026-04-202,350.002,390.002,310.002,350.002,350.0079,880
← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2740.0000 KRW
2022-12-2850.0000 KRW
2021-12-2940.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.