Cenit Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 2,345.00 | 2,400.00 | 2,345.00 | 2,360.00 | 2,360.00 | 19,358 |
| 2026-04-16 | 2,345.00 | 2,350.00 | 2,300.00 | 2,345.00 | 2,345.00 | 14,717 |
| 2026-04-15 | 2,325.00 | 2,345.00 | 2,210.00 | 2,345.00 | 2,345.00 | 63,418 |
| 2026-04-14 | 2,370.00 | 2,370.00 | 2,285.00 | 2,360.00 | 2,360.00 | 55,783 |
| 2026-04-13 | 2,280.00 | 2,445.00 | 2,275.00 | 2,380.00 | 2,380.00 | 117,387 |
| 2026-04-10 | 2,340.00 | 2,340.00 | 2,200.00 | 2,300.00 | 2,300.00 | 104,346 |
| 2026-04-09 | 2,325.00 | 2,335.00 | 2,275.00 | 2,320.00 | 2,320.00 | 35,377 |
| 2026-04-08 | 2,270.00 | 2,350.00 | 2,240.00 | 2,320.00 | 2,320.00 | 36,655 |
| 2026-04-07 | 2,290.00 | 2,295.00 | 2,200.00 | 2,250.00 | 2,250.00 | 55,951 |
| 2026-04-06 | 2,345.00 | 2,345.00 | 2,190.00 | 2,290.00 | 2,290.00 | 72,152 |
| 2026-04-03 | 2,170.00 | 2,305.00 | 2,170.00 | 2,290.00 | 2,290.00 | 186,637 |
| 2026-04-02 | 2,110.00 | 2,230.00 | 2,075.00 | 2,160.00 | 2,160.00 | 148,372 |
| 2026-04-01 | 2,130.00 | 2,145.00 | 2,075.00 | 2,110.00 | 2,110.00 | 44,697 |
| 2026-03-31 | 1,975.00 | 2,150.00 | 1,971.00 | 2,110.00 | 2,110.00 | 247,073 |
| 2026-03-30 | 1,943.00 | 1,968.00 | 1,943.00 | 1,967.00 | 1,967.00 | 7,122 |
| 2026-03-27 | 1,958.00 | 1,964.00 | 1,931.00 | 1,964.00 | 1,964.00 | 15,350 |
| 2026-03-26 | 1,950.00 | 1,970.00 | 1,948.00 | 1,957.00 | 1,957.00 | 25,253 |
| 2026-03-25 | 1,943.00 | 1,950.00 | 1,943.00 | 1,950.00 | 1,950.00 | 12,153 |
| 2026-03-24 | 1,930.00 | 1,948.00 | 1,916.00 | 1,943.00 | 1,943.00 | 19,680 |
| 2026-03-23 | 1,918.00 | 1,934.00 | 1,917.00 | 1,930.00 | 1,930.00 | 5,292 |
| 2026-03-20 | 1,930.00 | 1,934.00 | 1,917.00 | 1,930.00 | 1,930.00 | 11,811 |
| 2026-03-19 | 1,919.00 | 1,928.00 | 1,903.00 | 1,928.00 | 1,928.00 | 40,214 |
| 2026-03-18 | 1,911.00 | 1,919.00 | 1,908.00 | 1,919.00 | 1,919.00 | 13,343 |
| 2026-03-17 | 1,907.00 | 1,919.00 | 1,897.00 | 1,911.00 | 1,911.00 | 20,014 |
| 2026-03-16 | 1,918.00 | 1,918.00 | 1,897.00 | 1,907.00 | 1,907.00 | 4,329 |
| 2026-03-13 | 1,903.00 | 1,919.00 | 1,896.00 | 1,918.00 | 1,918.00 | 20,464 |
| 2026-03-12 | 1,885.00 | 1,918.00 | 1,811.00 | 1,903.00 | 1,903.00 | 124,371 |
| 2026-03-11 | 1,914.00 | 1,914.00 | 1,842.00 | 1,901.00 | 1,901.00 | 14,612 |
| 2026-03-10 | 1,851.00 | 1,912.00 | 1,740.00 | 1,899.00 | 1,899.00 | 22,979 |
| 2026-03-09 | 1,851.00 | 1,851.00 | 1,820.00 | 1,835.00 | 1,835.00 | 18,100 |
| 2026-03-06 | 1,855.00 | 1,860.00 | 1,834.00 | 1,834.00 | 1,834.00 | 14,234 |
| 2026-03-05 | 1,848.00 | 1,856.00 | 1,831.00 | 1,855.00 | 1,855.00 | 145,772 |
| 2026-03-04 | 1,852.00 | 1,853.00 | 1,700.00 | 1,839.00 | 1,839.00 | 145,668 |
| 2026-03-03 | 1,826.00 | 1,852.00 | 1,826.00 | 1,852.00 | 1,852.00 | 42,658 |
| 2026-02-27 | 1,817.00 | 1,830.00 | 1,813.00 | 1,830.00 | 1,830.00 | 9,526 |
| 2026-02-26 | 1,821.00 | 1,837.00 | 1,807.00 | 1,817.00 | 1,817.00 | 58,022 |
| 2026-02-25 | 1,838.00 | 1,840.00 | 1,821.00 | 1,821.00 | 1,821.00 | 19,917 |
| 2026-02-24 | 1,847.00 | 1,847.00 | 1,813.00 | 1,840.00 | 1,840.00 | 4,820 |
| 2026-02-23 | 1,848.00 | 1,848.00 | 1,826.00 | 1,836.00 | 1,836.00 | 3,690 |
| 2026-02-20 | 1,840.00 | 1,848.00 | 1,809.00 | 1,848.00 | 1,848.00 | 22,568 |
| 2026-02-19 | 1,830.00 | 1,841.00 | 1,821.00 | 1,841.00 | 1,841.00 | 87,115 |
| 2026-02-13 | 1,833.00 | 1,833.00 | 1,819.00 | 1,828.00 | 1,828.00 | 11,172 |
| 2026-02-12 | 1,826.00 | 1,833.00 | 1,820.00 | 1,833.00 | 1,833.00 | 10,584 |
| 2026-02-11 | 1,818.00 | 1,826.00 | 1,788.00 | 1,826.00 | 1,826.00 | 20,404 |
| 2026-02-10 | 1,808.00 | 1,818.00 | 1,808.00 | 1,818.00 | 1,818.00 | 5,189 |
| 2026-02-09 | 1,748.00 | 1,810.00 | 1,746.00 | 1,808.00 | 1,808.00 | 19,725 |
| 2026-02-06 | 1,728.00 | 1,787.00 | 1,718.00 | 1,763.00 | 1,763.00 | 28,690 |
| 2026-02-05 | 1,757.00 | 1,760.00 | 1,710.00 | 1,728.00 | 1,728.00 | 85,841 |
| 2026-02-04 | 1,758.00 | 1,790.00 | 1,718.00 | 1,772.00 | 1,772.00 | 27,198 |
| 2026-02-03 | 1,779.00 | 1,779.00 | 1,710.00 | 1,759.00 | 1,759.00 | 17,573 |
| 2026-02-02 | 1,765.00 | 1,779.00 | 1,728.00 | 1,776.00 | 1,776.00 | 4,994 |
| 2026-01-30 | 1,819.00 | 1,819.00 | 1,754.00 | 1,780.00 | 1,780.00 | 29,965 |
| 2026-01-29 | 1,765.00 | 1,793.00 | 1,757.00 | 1,777.00 | 1,777.00 | 12,593 |
| 2026-01-28 | 1,820.00 | 1,824.00 | 1,781.00 | 1,781.00 | 1,781.00 | 33,474 |
| 2026-01-27 | 1,813.00 | 1,828.00 | 1,789.00 | 1,820.00 | 1,820.00 | 75,970 |
| 2026-01-26 | 1,798.00 | 1,810.00 | 1,790.00 | 1,810.00 | 1,810.00 | 18,326 |
| 2026-01-23 | 1,803.00 | 1,803.00 | 1,774.00 | 1,797.00 | 1,797.00 | 4,780 |
| 2026-01-22 | 1,790.00 | 1,790.00 | 1,770.00 | 1,789.00 | 1,789.00 | 20,946 |
| 2026-01-21 | 1,802.00 | 1,803.00 | 1,717.00 | 1,789.00 | 1,789.00 | 9,539 |
| 2026-01-20 | 1,802.00 | 1,803.00 | 1,781.00 | 1,802.00 | 1,802.00 | 35,776 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.