Cenit Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 1,798.00 | 1,803.00 | 1,775.00 | 1,798.00 | 1,798.00 | 36,397 |
| 2026-01-16 | 1,776.00 | 1,798.00 | 1,773.00 | 1,798.00 | 1,798.00 | 13,667 |
| 2026-01-15 | 1,783.00 | 1,794.00 | 1,759.00 | 1,794.00 | 1,794.00 | 25,590 |
| 2026-01-14 | 1,799.00 | 1,800.00 | 1,754.00 | 1,795.00 | 1,795.00 | 14,550 |
| 2026-01-13 | 1,743.00 | 1,789.00 | 1,740.00 | 1,789.00 | 1,789.00 | 20,608 |
| 2026-01-12 | 1,793.00 | 1,800.00 | 1,737.00 | 1,743.00 | 1,743.00 | 90,356 |
| 2026-01-09 | 1,773.00 | 1,792.00 | 1,760.00 | 1,790.00 | 1,790.00 | 33,851 |
| 2026-01-08 | 1,783.00 | 1,791.00 | 1,747.00 | 1,781.00 | 1,781.00 | 67,043 |
| 2026-01-07 | 1,776.00 | 1,789.00 | 1,750.00 | 1,783.00 | 1,783.00 | 43,828 |
| 2026-01-06 | 1,792.00 | 1,792.00 | 1,747.00 | 1,791.00 | 1,791.00 | 23,967 |
| 2026-01-05 | 1,799.00 | 1,799.00 | 1,737.00 | 1,793.00 | 1,793.00 | 31,408 |
| 2026-01-02 | 1,789.00 | 1,799.00 | 1,766.00 | 1,799.00 | 1,799.00 | 8,844 |
| 2025-12-30 | 1,767.00 | 1,789.00 | 1,756.00 | 1,789.00 | 1,789.00 | 4,688 |
| 2025-12-29 | 1,742.00 | 1,774.00 | 1,740.00 | 1,773.00 | 1,773.00 | 3,126 |
| 2025-12-26 | 1,779.00 | 1,800.00 | 1,740.00 | 1,742.00 | 1,692.00 | 33,168 |
| 2025-12-24 | 1,819.00 | 1,819.00 | 1,766.00 | 1,779.00 | 1,727.94 | 61,698 |
| 2025-12-23 | 1,822.00 | 1,839.00 | 1,782.00 | 1,800.00 | 1,748.34 | 71,336 |
| 2025-12-22 | 1,806.00 | 1,860.00 | 1,797.00 | 1,823.00 | 1,770.68 | 90,406 |
| 2025-12-19 | 1,691.00 | 1,815.00 | 1,689.00 | 1,815.00 | 1,762.90 | 152,749 |
| 2025-12-18 | 1,662.00 | 1,701.00 | 1,654.00 | 1,690.00 | 1,641.49 | 22,744 |
| 2025-12-17 | 1,671.00 | 1,671.00 | 1,644.00 | 1,671.00 | 1,623.04 | 4,726 |
| 2025-12-16 | 1,732.00 | 1,738.00 | 1,644.00 | 1,680.00 | 1,631.78 | 30,497 |
| 2025-12-15 | 1,661.00 | 1,730.00 | 1,647.00 | 1,684.00 | 1,635.66 | 12,458 |
| 2025-12-12 | 1,687.00 | 1,687.00 | 1,640.00 | 1,640.00 | 1,592.93 | 23,880 |
| 2025-12-11 | 1,682.00 | 1,700.00 | 1,611.00 | 1,688.00 | 1,639.55 | 9,948 |
| 2025-12-10 | 1,731.00 | 1,731.00 | 1,633.00 | 1,656.00 | 1,608.47 | 6,626 |
| 2025-12-09 | 1,668.00 | 1,697.00 | 1,657.00 | 1,694.00 | 1,645.38 | 7,467 |
| 2025-12-08 | 1,668.00 | 1,675.00 | 1,654.00 | 1,675.00 | 1,626.92 | 3,283 |
| 2025-12-05 | 1,700.00 | 1,700.00 | 1,662.00 | 1,668.00 | 1,620.12 | 36,504 |
| 2025-12-04 | 1,653.00 | 1,685.00 | 1,653.00 | 1,683.00 | 1,634.69 | 15,190 |
| 2025-12-03 | 1,707.00 | 1,707.00 | 1,653.00 | 1,653.00 | 1,605.55 | 9,997 |
| 2025-12-02 | 1,707.00 | 1,707.00 | 1,686.00 | 1,690.00 | 1,641.49 | 5,142 |
| 2025-12-01 | 1,691.00 | 1,698.00 | 1,676.00 | 1,695.00 | 1,646.35 | 14,352 |
| 2025-11-28 | 1,698.00 | 1,734.00 | 1,650.00 | 1,691.00 | 1,642.46 | 33,667 |
| 2025-11-27 | 1,713.00 | 1,713.00 | 1,680.00 | 1,698.00 | 1,649.26 | 36,529 |
| 2025-11-26 | 1,700.00 | 1,722.00 | 1,698.00 | 1,710.00 | 1,660.92 | 974 |
| 2025-11-25 | 1,769.00 | 1,769.00 | 1,650.00 | 1,700.00 | 1,651.21 | 17,116 |
| 2025-11-24 | 1,748.00 | 1,748.00 | 1,702.00 | 1,714.00 | 1,664.80 | 9,539 |
| 2025-11-21 | 1,688.00 | 1,734.00 | 1,666.00 | 1,725.00 | 1,675.49 | 11,349 |
| 2025-11-20 | 1,649.00 | 1,698.00 | 1,640.00 | 1,688.00 | 1,639.55 | 20,529 |
| 2025-11-19 | 1,733.00 | 1,733.00 | 1,643.00 | 1,643.00 | 1,595.84 | 16,462 |
| 2025-11-18 | 1,735.00 | 1,736.00 | 1,717.00 | 1,734.00 | 1,684.23 | 2,501 |
| 2025-11-17 | 1,725.00 | 1,743.00 | 1,725.00 | 1,736.00 | 1,686.17 | 5,407 |
| 2025-11-14 | 1,731.00 | 1,731.00 | 1,710.00 | 1,725.00 | 1,675.49 | 4,239 |
| 2025-11-13 | 1,732.00 | 1,738.00 | 1,727.00 | 1,732.00 | 1,682.29 | 13,834 |
| 2025-11-12 | 1,742.00 | 1,742.00 | 1,730.00 | 1,733.00 | 1,683.26 | 9,451 |
| 2025-11-11 | 1,739.00 | 1,740.00 | 1,706.00 | 1,717.00 | 1,667.72 | 11,859 |
| 2025-11-10 | 1,720.00 | 1,740.00 | 1,710.00 | 1,740.00 | 1,690.06 | 11,855 |
| 2025-11-07 | 1,707.00 | 1,723.00 | 1,625.00 | 1,720.00 | 1,670.63 | 24,036 |
| 2025-11-06 | 1,725.00 | 1,725.00 | 1,675.00 | 1,723.00 | 1,673.55 | 7,310 |
| 2025-11-05 | 1,700.00 | 1,743.00 | 1,700.00 | 1,727.00 | 1,677.43 | 12,449 |
| 2025-11-04 | 1,714.00 | 1,714.00 | 1,643.00 | 1,693.00 | 1,644.41 | 50,781 |
| 2025-11-03 | 1,720.00 | 1,729.00 | 1,699.00 | 1,715.00 | 1,665.78 | 10,800 |
| 2025-10-31 | 1,723.00 | 1,730.00 | 1,650.00 | 1,720.00 | 1,670.63 | 17,464 |
| 2025-10-30 | 1,734.00 | 1,737.00 | 1,705.00 | 1,727.00 | 1,677.43 | 3,206 |
| 2025-10-29 | 1,730.00 | 1,750.00 | 1,656.00 | 1,734.00 | 1,684.23 | 5,815 |
| 2025-10-28 | 1,729.00 | 1,760.00 | 1,654.00 | 1,744.00 | 1,693.94 | 7,867 |
| 2025-10-27 | 1,684.00 | 1,750.00 | 1,673.00 | 1,729.00 | 1,679.37 | 4,411 |
| 2025-10-24 | 1,665.00 | 1,711.00 | 1,643.00 | 1,700.00 | 1,651.21 | 7,848 |
| 2025-10-23 | 1,685.00 | 1,685.00 | 1,601.00 | 1,667.00 | 1,619.15 | 7,706 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.