Cenit Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1,684.00 | 1,685.00 | 1,669.00 | 1,683.00 | 1,634.69 | 5,091 |
| 2025-10-21 | 1,691.00 | 1,695.00 | 1,673.00 | 1,673.00 | 1,624.98 | 4,905 |
| 2025-10-20 | 1,694.00 | 1,695.00 | 1,604.00 | 1,695.00 | 1,646.35 | 21,716 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.