Cenit Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1,684.00 | 1,685.00 | 1,669.00 | 1,683.00 | 1,634.69 | 5,091 |
| 2025-10-21 | 1,691.00 | 1,695.00 | 1,673.00 | 1,673.00 | 1,624.98 | 4,905 |
| 2025-10-20 | 1,694.00 | 1,695.00 | 1,604.00 | 1,695.00 | 1,646.35 | 21,716 |
| 2025-10-17 | 1,701.00 | 1,701.00 | 1,612.00 | 1,694.00 | 1,645.38 | 16,058 |
| 2025-10-16 | 1,698.00 | 1,720.00 | 1,679.00 | 1,700.00 | 1,651.21 | 10,183 |
| 2025-10-15 | 1,729.00 | 1,732.00 | 1,660.00 | 1,660.00 | 1,612.35 | 9,906 |
| 2025-10-14 | 1,720.00 | 1,733.00 | 1,695.00 | 1,729.00 | 1,679.37 | 11,344 |
| 2025-10-13 | 1,750.00 | 1,750.00 | 1,720.00 | 1,738.00 | 1,688.11 | 6,215 |
| 2025-10-10 | 1,775.00 | 1,775.00 | 1,751.00 | 1,765.00 | 1,714.34 | 6,303 |
| 2025-10-02 | 1,769.00 | 1,777.00 | 1,760.00 | 1,775.00 | 1,724.05 | 1,898 |
| 2025-10-01 | 1,755.00 | 1,771.00 | 1,743.00 | 1,769.00 | 1,718.23 | 2,056 |
| 2025-09-30 | 1,793.00 | 1,793.00 | 1,759.00 | 1,774.00 | 1,723.08 | 3,048 |
| 2025-09-29 | 1,808.00 | 1,808.00 | 1,765.00 | 1,793.00 | 1,741.54 | 3,996 |
| 2025-09-26 | 1,805.00 | 1,820.00 | 1,756.00 | 1,801.00 | 1,749.31 | 17,964 |
| 2025-09-25 | 1,765.00 | 1,823.00 | 1,758.00 | 1,804.00 | 1,752.22 | 15,483 |
| 2025-09-24 | 1,769.00 | 1,769.00 | 1,745.00 | 1,760.00 | 1,709.48 | 5,411 |
| 2025-09-23 | 1,755.00 | 1,784.00 | 1,755.00 | 1,769.00 | 1,718.23 | 3,394 |
| 2025-09-22 | 1,800.00 | 1,807.00 | 1,732.00 | 1,774.00 | 1,723.08 | 34,247 |
| 2025-09-19 | 1,786.00 | 1,800.00 | 1,776.00 | 1,800.00 | 1,748.34 | 4,964 |
| 2025-09-18 | 1,780.00 | 1,800.00 | 1,752.00 | 1,800.00 | 1,748.34 | 18,183 |
| 2025-09-17 | 1,773.00 | 1,781.00 | 1,741.00 | 1,780.00 | 1,728.91 | 33,737 |
| 2025-09-16 | 1,766.00 | 1,773.00 | 1,760.00 | 1,771.00 | 1,720.17 | 9,321 |
| 2025-09-15 | 1,752.00 | 1,765.00 | 1,734.00 | 1,765.00 | 1,714.34 | 30,130 |
| 2025-09-12 | 1,764.00 | 1,765.00 | 1,740.00 | 1,752.00 | 1,701.71 | 2,241 |
| 2025-09-11 | 1,761.00 | 1,764.00 | 1,732.00 | 1,764.00 | 1,713.37 | 136,774 |
| 2025-09-10 | 1,760.00 | 1,764.00 | 1,718.00 | 1,761.00 | 1,710.45 | 7,701 |
| 2025-09-09 | 1,753.00 | 1,757.00 | 1,745.00 | 1,756.00 | 1,705.60 | 22,582 |
| 2025-09-08 | 1,740.00 | 1,756.00 | 1,730.00 | 1,753.00 | 1,702.68 | 8,749 |
| 2025-09-05 | 1,759.00 | 1,760.00 | 1,742.00 | 1,756.00 | 1,705.60 | 9,703 |
| 2025-09-04 | 1,764.00 | 1,766.00 | 1,743.00 | 1,759.00 | 1,708.51 | 13,421 |
| 2025-09-03 | 1,761.00 | 1,762.00 | 1,751.00 | 1,761.00 | 1,710.45 | 2,529 |
| 2025-09-02 | 1,761.00 | 1,762.00 | 1,756.00 | 1,762.00 | 1,711.43 | 2,569 |
| 2025-09-01 | 1,765.00 | 1,765.00 | 1,755.00 | 1,763.00 | 1,712.40 | 3,069 |
| 2025-08-29 | 1,753.00 | 1,765.00 | 1,753.00 | 1,765.00 | 1,714.34 | 46,245 |
| 2025-08-28 | 1,745.00 | 1,762.00 | 1,745.00 | 1,762.00 | 1,711.43 | 7,507 |
| 2025-08-27 | 1,749.00 | 1,763.00 | 1,736.00 | 1,760.00 | 1,709.48 | 11,969 |
| 2025-08-26 | 1,759.00 | 1,761.00 | 1,727.00 | 1,761.00 | 1,710.45 | 14,616 |
| 2025-08-25 | 1,736.00 | 1,757.00 | 1,729.00 | 1,756.00 | 1,705.60 | 62,592 |
| 2025-08-22 | 1,726.00 | 1,743.00 | 1,716.00 | 1,741.00 | 1,691.03 | 136,310 |
| 2025-08-21 | 1,717.00 | 1,726.00 | 1,714.00 | 1,726.00 | 1,676.46 | 73,189 |
| 2025-08-20 | 1,725.00 | 1,725.00 | 1,703.00 | 1,718.00 | 1,668.69 | 73,544 |
| 2025-08-19 | 1,718.00 | 1,718.00 | 1,698.00 | 1,713.00 | 1,663.83 | 4,714 |
| 2025-08-18 | 1,726.00 | 1,730.00 | 1,680.00 | 1,719.00 | 1,669.66 | 11,315 |
| 2025-08-14 | 1,715.00 | 1,727.00 | 1,706.00 | 1,726.00 | 1,676.46 | 12,508 |
| 2025-08-13 | 1,736.00 | 1,736.00 | 1,700.00 | 1,715.00 | 1,665.78 | 23,582 |
| 2025-08-12 | 1,737.00 | 1,745.00 | 1,728.00 | 1,736.00 | 1,686.17 | 2,908 |
| 2025-08-11 | 1,724.00 | 1,739.00 | 1,721.00 | 1,739.00 | 1,689.09 | 24,286 |
| 2025-08-08 | 1,713.00 | 1,725.00 | 1,704.00 | 1,725.00 | 1,675.49 | 6,690 |
| 2025-08-07 | 1,725.00 | 1,726.00 | 1,694.00 | 1,720.00 | 1,670.63 | 22,003 |
| 2025-08-06 | 1,729.00 | 1,732.00 | 1,718.00 | 1,728.00 | 1,678.40 | 13,373 |
| 2025-08-05 | 1,722.00 | 1,735.00 | 1,710.00 | 1,728.00 | 1,678.40 | 7,693 |
| 2025-08-04 | 1,719.00 | 1,727.00 | 1,707.00 | 1,721.00 | 1,671.60 | 9,955 |
| 2025-08-01 | 1,713.00 | 1,740.00 | 1,698.00 | 1,719.00 | 1,669.66 | 26,055 |
| 2025-07-31 | 1,558.00 | 1,713.00 | 1,501.00 | 1,713.00 | 1,663.83 | 209,101 |
| 2025-07-30 | 1,703.00 | 1,732.00 | 1,690.00 | 1,732.00 | 1,682.29 | 16,715 |
| 2025-07-29 | 1,703.00 | 1,706.00 | 1,690.00 | 1,703.00 | 1,654.12 | 11,473 |
| 2025-07-28 | 1,710.00 | 1,710.00 | 1,690.00 | 1,703.00 | 1,654.12 | 8,069 |
| 2025-07-25 | 1,729.00 | 1,729.00 | 1,695.00 | 1,700.00 | 1,651.21 | 20,574 |
| 2025-07-24 | 1,715.00 | 1,730.00 | 1,713.00 | 1,729.00 | 1,679.37 | 11,782 |
| 2025-07-23 | 1,719.00 | 1,743.00 | 1,690.00 | 1,728.00 | 1,678.40 | 23,775 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.