Cenit Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 1,719.00 | 1,722.00 | 1,690.00 | 1,719.00 | 1,669.66 | 2,983 |
| 2025-07-21 | 1,730.00 | 1,737.00 | 1,712.00 | 1,719.00 | 1,669.66 | 19,666 |
| 2025-07-18 | 1,743.00 | 1,749.00 | 1,720.00 | 1,734.00 | 1,684.23 | 75,793 |
| 2025-07-17 | 1,700.00 | 1,760.00 | 1,682.00 | 1,727.00 | 1,677.43 | 68,141 |
| 2025-07-16 | 1,704.00 | 1,722.00 | 1,690.00 | 1,705.00 | 1,656.06 | 9,520 |
| 2025-07-15 | 1,700.00 | 1,705.00 | 1,663.00 | 1,700.00 | 1,651.21 | 10,683 |
| 2025-07-14 | 1,685.00 | 1,700.00 | 1,681.00 | 1,700.00 | 1,651.21 | 16,746 |
| 2025-07-11 | 1,688.00 | 1,693.00 | 1,672.00 | 1,685.00 | 1,636.64 | 8,919 |
| 2025-07-10 | 1,687.00 | 1,690.00 | 1,632.00 | 1,688.00 | 1,639.55 | 9,037 |
| 2025-07-09 | 1,657.00 | 1,680.00 | 1,653.00 | 1,674.00 | 1,625.95 | 3,433 |
| 2025-07-08 | 1,660.00 | 1,660.00 | 1,653.00 | 1,659.00 | 1,611.38 | 1,350 |
| 2025-07-07 | 1,663.00 | 1,681.00 | 1,631.00 | 1,668.00 | 1,620.12 | 3,214 |
| 2025-07-04 | 1,680.00 | 1,697.00 | 1,652.00 | 1,681.00 | 1,632.75 | 15,504 |
| 2025-07-03 | 1,683.00 | 1,689.00 | 1,630.00 | 1,680.00 | 1,631.78 | 141,298 |
| 2025-07-02 | 1,638.00 | 1,660.00 | 1,635.00 | 1,660.00 | 1,612.35 | 7,387 |
| 2025-07-01 | 1,617.00 | 1,653.00 | 1,590.00 | 1,638.00 | 1,590.99 | 43,531 |
| 2025-06-30 | 1,651.00 | 1,680.00 | 1,541.00 | 1,565.00 | 1,520.08 | 75,325 |
| 2025-06-27 | 1,643.00 | 1,655.00 | 1,632.00 | 1,651.00 | 1,603.61 | 16,030 |
| 2025-06-26 | 1,663.00 | 1,663.00 | 1,631.00 | 1,656.00 | 1,608.47 | 17,296 |
| 2025-06-25 | 1,655.00 | 1,667.00 | 1,635.00 | 1,663.00 | 1,615.27 | 27,606 |
| 2025-06-24 | 1,652.00 | 1,664.00 | 1,646.00 | 1,664.00 | 1,616.24 | 14,611 |
| 2025-06-23 | 1,654.00 | 1,654.00 | 1,637.00 | 1,652.00 | 1,604.58 | 16,737 |
| 2025-06-20 | 1,622.00 | 1,653.00 | 1,613.00 | 1,653.00 | 1,605.55 | 15,568 |
| 2025-06-19 | 1,644.00 | 1,645.00 | 1,590.00 | 1,622.00 | 1,575.44 | 4,959 |
| 2025-06-18 | 1,631.00 | 1,640.00 | 1,609.00 | 1,638.00 | 1,590.99 | 22,578 |
| 2025-06-17 | 1,620.00 | 1,631.00 | 1,618.00 | 1,631.00 | 1,584.19 | 3,398 |
| 2025-06-16 | 1,620.00 | 1,629.00 | 1,599.00 | 1,620.00 | 1,573.50 | 4,460 |
| 2025-06-13 | 1,636.00 | 1,650.00 | 1,618.00 | 1,620.00 | 1,573.50 | 5,212 |
| 2025-06-12 | 1,660.00 | 1,660.00 | 1,610.00 | 1,650.00 | 1,602.64 | 7,430 |
| 2025-06-11 | 1,624.00 | 1,650.00 | 1,614.00 | 1,650.00 | 1,602.64 | 14,560 |
| 2025-06-10 | 1,624.00 | 1,624.00 | 1,615.00 | 1,622.00 | 1,575.44 | 2,846 |
| 2025-06-09 | 1,615.00 | 1,632.00 | 1,601.00 | 1,623.00 | 1,576.42 | 32,741 |
| 2025-06-05 | 1,660.00 | 1,665.00 | 1,612.00 | 1,612.00 | 1,565.73 | 26,243 |
| 2025-06-04 | 1,641.00 | 1,665.00 | 1,631.00 | 1,660.00 | 1,612.35 | 42,814 |
| 2025-06-02 | 1,637.00 | 1,642.00 | 1,626.00 | 1,641.00 | 1,593.90 | 24,910 |
| 2025-05-30 | 1,632.00 | 1,637.00 | 1,616.00 | 1,631.00 | 1,584.19 | 5,845 |
| 2025-05-29 | 1,630.00 | 1,632.00 | 1,606.00 | 1,632.00 | 1,585.16 | 23,368 |
| 2025-05-28 | 1,610.00 | 1,627.00 | 1,610.00 | 1,627.00 | 1,580.30 | 12,062 |
| 2025-05-27 | 1,612.00 | 1,616.00 | 1,607.00 | 1,616.00 | 1,569.62 | 22,506 |
| 2025-05-26 | 1,600.00 | 1,609.00 | 1,598.00 | 1,609.00 | 1,562.82 | 25,969 |
| 2025-05-23 | 1,599.00 | 1,601.00 | 1,580.00 | 1,600.00 | 1,554.08 | 14,439 |
| 2025-05-22 | 1,601.00 | 1,602.00 | 1,583.00 | 1,600.00 | 1,554.08 | 3,554 |
| 2025-05-21 | 1,599.00 | 1,602.00 | 1,588.00 | 1,602.00 | 1,556.02 | 11,209 |
| 2025-05-20 | 1,580.00 | 1,599.00 | 1,576.00 | 1,599.00 | 1,553.10 | 10,224 |
| 2025-05-19 | 1,590.00 | 1,590.00 | 1,579.00 | 1,579.00 | 1,533.68 | 2,477 |
| 2025-05-16 | 1,599.00 | 1,601.00 | 1,578.00 | 1,583.00 | 1,537.56 | 14,811 |
| 2025-05-15 | 1,602.00 | 1,603.00 | 1,588.00 | 1,600.00 | 1,554.08 | 6,240 |
| 2025-05-14 | 1,601.00 | 1,602.00 | 1,588.00 | 1,602.00 | 1,556.02 | 6,041 |
| 2025-05-13 | 1,601.00 | 1,601.00 | 1,591.00 | 1,600.00 | 1,554.08 | 10,411 |
| 2025-05-12 | 1,602.00 | 1,602.00 | 1,598.00 | 1,600.00 | 1,554.08 | 18,502 |
| 2025-05-09 | 1,602.00 | 1,602.00 | 1,588.00 | 1,597.00 | 1,551.16 | 8,648 |
| 2025-05-08 | 1,601.00 | 1,603.00 | 1,569.00 | 1,602.00 | 1,556.02 | 9,487 |
| 2025-05-07 | 1,590.00 | 1,601.00 | 1,580.00 | 1,601.00 | 1,555.05 | 9,254 |
| 2025-05-02 | 1,579.00 | 1,594.00 | 1,579.00 | 1,589.00 | 1,543.39 | 5,347 |
| 2025-04-30 | 1,592.00 | 1,595.00 | 1,563.00 | 1,577.00 | 1,531.74 | 4,729 |
| 2025-04-29 | 1,594.00 | 1,598.00 | 1,573.00 | 1,595.00 | 1,549.22 | 4,518 |
| 2025-04-28 | 1,601.00 | 1,608.00 | 1,588.00 | 1,599.00 | 1,553.10 | 3,635 |
| 2025-04-25 | 1,582.00 | 1,601.00 | 1,582.00 | 1,601.00 | 1,555.05 | 21,936 |
| 2025-04-24 | 1,597.00 | 1,597.00 | 1,578.00 | 1,578.00 | 1,532.71 | 5,968 |
| 2025-04-23 | 1,600.00 | 1,601.00 | 1,588.00 | 1,598.00 | 1,552.13 | 2,374 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.