See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.33▼ 3.40%
← 038870.KQ stock page

EcoBio Holdings Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,065.003,275.003,020.003,125.003,125.00247,801
2026-04-213,135.003,160.003,035.003,070.003,070.0083,824
2026-04-203,270.003,270.003,100.003,100.003,100.0091,101
2026-04-173,290.003,290.003,115.003,240.003,240.00156,166
2026-04-163,185.003,270.003,180.003,210.003,210.00167,521
2026-04-153,140.003,185.003,100.003,180.003,180.0077,774
2026-04-143,135.003,175.003,080.003,140.003,140.0094,240
2026-04-133,175.003,250.003,020.003,135.003,135.00359,235
2026-04-103,055.003,095.003,000.003,090.003,090.00127,478
2026-04-093,095.003,120.003,020.003,020.003,020.0076,220
2026-04-083,050.003,150.003,000.003,055.003,055.00198,749
2026-04-073,170.003,215.003,065.003,075.003,075.00144,795
2026-04-063,250.003,375.003,155.003,200.003,200.00248,719
2026-04-033,080.003,340.003,070.003,250.003,250.00460,542
2026-04-023,095.003,290.003,035.003,080.003,080.00509,960
2026-04-013,075.003,160.003,000.003,095.003,095.00147,263
2026-03-313,270.003,410.003,050.003,060.003,060.00453,760
2026-03-303,065.003,440.003,030.003,185.003,185.001,148,700
2026-03-273,180.003,705.003,015.003,065.003,065.002,214,208
2026-03-262,985.003,230.002,870.003,180.003,180.00715,752
2026-03-252,910.002,960.002,860.002,895.002,895.0027,662
2026-03-242,870.002,985.002,850.002,895.002,895.0052,821
2026-03-232,950.003,140.002,850.002,860.002,860.00209,505
2026-03-202,905.003,130.002,875.002,975.002,975.00132,741
2026-03-192,870.003,000.002,855.002,905.002,905.0070,768
2026-03-182,995.002,995.002,875.002,885.002,885.0061,273
2026-03-172,930.003,020.002,895.002,980.002,980.0083,721
2026-03-162,965.003,000.002,885.002,930.002,930.0068,308
2026-03-133,150.003,150.002,840.002,960.002,960.00213,187
2026-03-122,985.003,165.002,860.003,095.003,095.00421,217
2026-03-112,815.002,880.002,780.002,825.002,825.0050,948
2026-03-102,790.002,920.002,720.002,740.002,740.0078,990
2026-03-092,935.003,100.002,645.002,735.002,735.00276,595
2026-03-062,780.002,840.002,720.002,780.002,780.0063,536
2026-03-052,650.002,810.002,650.002,780.002,780.0084,347
2026-03-042,860.002,905.002,500.002,620.002,620.00173,721
2026-03-033,000.003,100.002,910.002,935.002,935.00148,426
2026-02-272,985.003,010.002,895.002,910.002,910.00101,112
2026-02-263,140.003,145.002,985.002,985.002,985.00140,285
2026-02-253,120.003,195.003,115.003,140.003,140.0080,852
2026-02-243,065.003,115.003,040.003,115.003,115.0054,994
2026-02-233,050.003,120.003,000.003,060.003,060.0089,622
2026-02-203,090.003,100.003,050.003,050.003,050.0062,865
2026-02-193,070.003,120.003,045.003,090.003,090.0053,861
2026-02-133,095.003,112.003,020.003,045.003,045.00109,254
2026-02-123,135.003,140.003,090.003,095.003,095.0054,065
2026-02-113,105.003,145.003,050.003,135.003,135.0076,872
2026-02-103,115.003,190.003,080.003,115.003,115.00124,861
2026-02-093,190.003,230.003,105.003,145.003,145.00157,913
2026-02-063,360.003,385.003,100.003,180.003,180.00321,936
2026-02-053,150.003,875.003,120.003,325.003,325.003,589,075
2026-02-042,980.003,115.002,960.003,030.003,030.0056,474
2026-02-032,990.003,030.002,955.003,000.003,000.0032,279
2026-02-023,075.003,090.002,930.002,950.002,950.0068,107
2026-01-303,050.003,140.003,035.003,075.003,075.0079,467
2026-01-293,140.003,145.003,050.003,060.003,060.0056,754
2026-01-283,035.003,125.003,035.003,110.003,110.0061,605
2026-01-273,090.003,095.003,030.003,035.003,035.0037,302
2026-01-263,075.003,090.003,005.003,090.003,090.0048,607
2026-01-232,975.003,140.002,975.003,090.003,090.0078,317
← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.