Hyundai HT CoLtd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,500.00 | 7,630.00 | 7,480.00 | 7,600.00 | 7,289.48 | 29,542 |
| 2025-10-22 | 7,580.00 | 7,640.00 | 7,430.00 | 7,530.00 | 7,222.34 | 70,148 |
| 2025-10-21 | 7,600.00 | 7,650.00 | 7,530.00 | 7,580.00 | 7,270.30 | 57,775 |
| 2025-10-20 | 7,750.00 | 7,750.00 | 7,510.00 | 7,610.00 | 7,299.07 | 47,107 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.