EO Technics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 434,000.00 | 457,000.00 | 427,500.00 | 448,000.00 | 448,000.00 | 97,778 |
| 2026-10-15 | 454,500.00 | 455,000.00 | 411,500.00 | 423,000.00 | 423,000.00 | 162,235 |
| 2026-10-14 | 497,500.00 | 499,500.00 | 460,000.00 | 468,500.00 | 468,500.00 | 93,061 |
| 2026-10-13 | 496,000.00 | 503,000.00 | 455,000.00 | 494,000.00 | 494,000.00 | 88,189 |
| 2026-10-12 | 514,000.00 | 531,000.00 | 501,000.00 | 511,000.00 | 511,000.00 | 127,588 |
| 2026-10-08 | 520,000.00 | 538,000.00 | 516,000.00 | 524,000.00 | 524,000.00 | 197,294 |
| 2026-10-07 | 526,000.00 | 541,000.00 | 516,000.00 | 518,000.00 | 518,000.00 | 143,776 |
| 2026-10-06 | 538,000.00 | 549,000.00 | 526,000.00 | 544,000.00 | 544,000.00 | 74,500 |
| 2026-10-02 | 561,000.00 | 562,000.00 | 525,000.00 | 532,000.00 | 532,000.00 | 108,226 |
| 2026-10-01 | 515,000.00 | 564,000.00 | 510,000.00 | 564,000.00 | 564,000.00 | 137,080 |
| 2026-09-30 | 505,000.00 | 526,000.00 | 504,000.00 | 520,000.00 | 520,000.00 | 95,555 |
| 2026-09-29 | 474,500.00 | 497,000.00 | 471,500.00 | 495,500.00 | 495,500.00 | 109,045 |
| 2026-09-28 | 476,000.00 | 484,000.00 | 468,000.00 | 468,500.00 | 468,500.00 | 68,242 |
| 2026-09-23 | 481,500.00 | 485,500.00 | 467,000.00 | 481,500.00 | 481,500.00 | 71,864 |
| 2026-09-22 | 491,000.00 | 494,500.00 | 473,000.00 | 473,500.00 | 473,500.00 | 80,702 |
| 2026-09-21 | 455,500.00 | 484,000.00 | 454,000.00 | 484,000.00 | 484,000.00 | 80,213 |
| 2026-09-18 | 474,000.00 | 477,500.00 | 450,000.00 | 453,500.00 | 453,500.00 | 62,741 |
| 2026-09-17 | 472,000.00 | 476,000.00 | 454,500.00 | 462,500.00 | 462,500.00 | 90,757 |
| 2026-09-16 | 443,500.00 | 469,500.00 | 438,500.00 | 468,000.00 | 468,000.00 | 86,196 |
| 2026-09-15 | 430,500.00 | 461,500.00 | 426,500.00 | 446,500.00 | 446,500.00 | 85,127 |
| 2026-09-14 | 432,000.00 | 444,500.00 | 426,000.00 | 428,000.00 | 428,000.00 | 104,060 |
| 2026-09-11 | 444,500.00 | 454,000.00 | 435,000.00 | 445,500.00 | 445,500.00 | 115,056 |
| 2026-09-10 | 466,500.00 | 489,500.00 | 455,000.00 | 455,000.00 | 455,000.00 | 489,664 |
| 2026-09-09 | 447,500.00 | 472,000.00 | 444,000.00 | 470,000.00 | 470,000.00 | 96,330 |
| 2026-09-08 | 455,500.00 | 473,000.00 | 444,500.00 | 446,500.00 | 446,500.00 | 125,289 |
| 2026-09-07 | 468,000.00 | 475,000.00 | 447,000.00 | 456,000.00 | 456,000.00 | 145,998 |
| 2026-09-04 | 430,500.00 | 453,000.00 | 428,000.00 | 443,000.00 | 443,000.00 | 172,408 |
| 2026-09-03 | 407,000.00 | 433,000.00 | 405,500.00 | 418,000.00 | 418,000.00 | 153,031 |
| 2026-09-02 | 385,000.00 | 414,000.00 | 381,500.00 | 402,000.00 | 402,000.00 | 96,019 |
| 2026-09-01 | 399,000.00 | 408,000.00 | 390,500.00 | 394,000.00 | 394,000.00 | 83,376 |
| 2026-08-31 | 384,500.00 | 414,000.00 | 375,000.00 | 404,000.00 | 404,000.00 | 121,467 |
| 2026-08-28 | 397,000.00 | 406,500.00 | 394,000.00 | 398,500.00 | 398,500.00 | 64,442 |
| 2026-08-27 | 407,500.00 | 418,500.00 | 399,000.00 | 406,500.00 | 406,500.00 | 64,763 |
| 2026-08-26 | 397,000.00 | 404,500.00 | 386,500.00 | 400,500.00 | 400,500.00 | 82,037 |
| 2026-08-25 | 382,000.00 | 403,000.00 | 374,000.00 | 401,500.00 | 401,500.00 | 85,872 |
| 2026-08-24 | 396,500.00 | 409,500.00 | 386,500.00 | 388,000.00 | 388,000.00 | 79,372 |
| 2026-08-21 | 408,500.00 | 419,000.00 | 391,000.00 | 404,500.00 | 404,500.00 | 99,511 |
| 2026-08-20 | 421,500.00 | 433,500.00 | 408,500.00 | 415,000.00 | 415,000.00 | 106,381 |
| 2026-08-19 | 393,000.00 | 440,000.00 | 389,500.00 | 415,000.00 | 415,000.00 | 130,432 |
| 2026-08-18 | 414,000.00 | 449,000.00 | 411,000.00 | 414,000.00 | 414,000.00 | 236,583 |
| 2026-08-14 | 388,500.00 | 408,500.00 | 386,000.00 | 404,000.00 | 404,000.00 | 179,666 |
| 2026-08-13 | 395,000.00 | 407,000.00 | 374,000.00 | 378,500.00 | 378,500.00 | 169,408 |
| 2026-08-12 | 376,000.00 | 388,500.00 | 368,500.00 | 385,500.00 | 385,500.00 | 88,336 |
| 2026-08-11 | 355,500.00 | 375,500.00 | 351,500.00 | 368,500.00 | 368,500.00 | 122,202 |
| 2026-08-10 | 325,000.00 | 360,000.00 | 323,500.00 | 357,000.00 | 357,000.00 | 106,615 |
| 2026-08-07 | 339,000.00 | 343,000.00 | 311,000.00 | 324,500.00 | 324,500.00 | 80,383 |
| 2026-08-06 | 322,000.00 | 352,000.00 | 320,000.00 | 336,500.00 | 336,500.00 | 110,283 |
| 2026-08-05 | 323,500.00 | 333,500.00 | 315,000.00 | 327,000.00 | 327,000.00 | 87,640 |
| 2026-08-04 | 298,500.00 | 310,500.00 | 275,000.00 | 309,000.00 | 309,000.00 | 104,381 |
| 2026-08-03 | 283,000.00 | 303,500.00 | 280,000.00 | 292,000.00 | 292,000.00 | 97,661 |
| 2026-07-31 | 267,000.00 | 300,500.00 | 263,500.00 | 296,000.00 | 296,000.00 | 187,285 |
| 2026-07-30 | 237,500.00 | 255,000.00 | 233,500.00 | 240,000.00 | 240,000.00 | 179,556 |
| 2026-07-29 | 272,500.00 | 283,000.00 | 230,000.00 | 249,000.00 | 249,000.00 | 213,679 |
| 2026-07-28 | 288,500.00 | 289,000.00 | 257,000.00 | 270,000.00 | 270,000.00 | 134,902 |
| 2026-07-27 | 304,500.00 | 319,000.00 | 299,500.00 | 309,000.00 | 309,000.00 | 70,042 |
| 2026-07-24 | 316,500.00 | 320,000.00 | 295,000.00 | 298,500.00 | 298,500.00 | 72,531 |
| 2026-07-23 | 312,000.00 | 329,500.00 | 309,000.00 | 328,500.00 | 328,500.00 | 93,683 |
| 2026-07-22 | 330,000.00 | 340,000.00 | 306,500.00 | 308,500.00 | 308,500.00 | 102,184 |
| 2026-07-21 | 312,500.00 | 319,000.00 | 296,500.00 | 317,500.00 | 317,500.00 | 150,082 |
| 2026-07-20 | 325,000.00 | 343,500.00 | 300,500.00 | 317,000.00 | 317,000.00 | 207,929 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.