Hana Tour historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28,950.00 | 29,400.00 | 28,600.00 | 29,400.00 | 29,400.00 | 18,158 |
| 2026-10-16 | 28,600.00 | 29,700.00 | 28,600.00 | 29,150.00 | 29,150.00 | 14,356 |
| 2026-10-15 | 28,750.00 | 29,100.00 | 28,450.00 | 28,600.00 | 28,600.00 | 22,697 |
| 2026-10-14 | 29,000.00 | 29,550.00 | 28,950.00 | 29,350.00 | 29,350.00 | 13,090 |
| 2026-10-13 | 28,550.00 | 29,250.00 | 28,250.00 | 28,750.00 | 28,750.00 | 29,377 |
| 2026-10-12 | 29,700.00 | 29,800.00 | 29,000.00 | 29,250.00 | 29,250.00 | 24,755 |
| 2026-10-08 | 30,300.00 | 30,300.00 | 29,600.00 | 29,700.00 | 29,700.00 | 20,701 |
| 2026-10-07 | 30,400.00 | 30,400.00 | 30,050.00 | 30,150.00 | 30,150.00 | 12,309 |
| 2026-10-06 | 30,000.00 | 30,200.00 | 29,850.00 | 30,100.00 | 30,100.00 | 26,692 |
| 2026-10-02 | 29,950.00 | 30,100.00 | 29,800.00 | 29,900.00 | 29,900.00 | 15,431 |
| 2026-10-01 | 30,200.00 | 30,250.00 | 29,900.00 | 30,050.00 | 30,050.00 | 17,816 |
| 2026-09-30 | 30,400.00 | 30,400.00 | 30,000.00 | 30,050.00 | 30,050.00 | 10,618 |
| 2026-09-29 | 30,200.00 | 30,300.00 | 29,850.00 | 30,300.00 | 30,300.00 | 13,133 |
| 2026-09-28 | 30,500.00 | 30,700.00 | 30,150.00 | 30,300.00 | 30,300.00 | 21,982 |
| 2026-09-23 | 30,700.00 | 30,700.00 | 30,300.00 | 30,400.00 | 30,400.00 | 19,323 |
| 2026-09-22 | 30,400.00 | 30,750.00 | 30,300.00 | 30,450.00 | 30,450.00 | 21,967 |
| 2026-09-21 | 30,600.00 | 30,700.00 | 30,200.00 | 30,450.00 | 30,450.00 | 24,108 |
| 2026-09-18 | 31,800.00 | 32,000.00 | 30,450.00 | 30,450.00 | 30,450.00 | 84,723 |
| 2026-09-17 | 32,050.00 | 32,450.00 | 31,800.00 | 31,800.00 | 31,800.00 | 16,935 |
| 2026-09-16 | 32,450.00 | 33,050.00 | 31,900.00 | 32,150.00 | 32,150.00 | 19,205 |
| 2026-09-15 | 33,000.00 | 33,450.00 | 32,600.00 | 32,750.00 | 32,750.00 | 18,009 |
| 2026-09-14 | 33,200.00 | 34,200.00 | 32,750.00 | 33,350.00 | 33,350.00 | 32,839 |
| 2026-09-11 | 32,550.00 | 33,600.00 | 32,450.00 | 33,250.00 | 33,250.00 | 29,250 |
| 2026-09-10 | 33,100.00 | 33,350.00 | 32,350.00 | 33,150.00 | 33,150.00 | 33,021 |
| 2026-09-09 | 34,350.00 | 34,350.00 | 33,000.00 | 33,150.00 | 33,150.00 | 53,290 |
| 2026-09-08 | 33,450.00 | 34,950.00 | 33,100.00 | 34,350.00 | 34,350.00 | 75,552 |
| 2026-09-07 | 32,700.00 | 33,250.00 | 32,600.00 | 32,800.00 | 32,800.00 | 19,888 |
| 2026-09-04 | 32,750.00 | 32,900.00 | 32,400.00 | 32,500.00 | 32,500.00 | 21,443 |
| 2026-09-03 | 32,850.00 | 33,000.00 | 32,100.00 | 32,450.00 | 32,450.00 | 25,848 |
| 2026-09-02 | 32,900.00 | 32,950.00 | 32,350.00 | 32,600.00 | 32,600.00 | 23,696 |
| 2026-09-01 | 32,500.00 | 33,300.00 | 32,400.00 | 33,200.00 | 33,200.00 | 27,720 |
| 2026-08-31 | 32,100.00 | 32,750.00 | 32,100.00 | 32,650.00 | 32,650.00 | 16,331 |
| 2026-08-28 | 32,250.00 | 33,000.00 | 31,850.00 | 32,900.00 | 32,900.00 | 29,033 |
| 2026-08-27 | 33,350.00 | 33,600.00 | 32,050.00 | 32,200.00 | 32,200.00 | 61,411 |
| 2026-08-26 | 32,300.00 | 34,000.00 | 32,300.00 | 33,750.00 | 33,750.00 | 49,341 |
| 2026-08-25 | 32,600.00 | 32,600.00 | 31,250.00 | 32,150.00 | 32,150.00 | 18,733 |
| 2026-08-24 | 31,950.00 | 32,150.00 | 31,200.00 | 32,100.00 | 32,100.00 | 26,235 |
| 2026-08-21 | 31,350.00 | 31,400.00 | 30,900.00 | 31,200.00 | 31,200.00 | 13,057 |
| 2026-08-20 | 31,650.00 | 31,850.00 | 31,350.00 | 31,650.00 | 31,650.00 | 15,914 |
| 2026-08-19 | 30,900.00 | 32,400.00 | 30,400.00 | 31,350.00 | 31,350.00 | 32,675 |
| 2026-08-18 | 32,500.00 | 32,700.00 | 30,800.00 | 31,100.00 | 31,100.00 | 42,447 |
| 2026-08-14 | 32,150.00 | 32,700.00 | 31,900.00 | 32,700.00 | 32,700.00 | 24,759 |
| 2026-08-13 | 32,000.00 | 32,150.00 | 31,625.00 | 31,950.00 | 31,950.00 | 18,819 |
| 2026-08-12 | 31,950.00 | 32,300.00 | 31,500.00 | 32,000.00 | 32,000.00 | 20,645 |
| 2026-08-11 | 31,750.00 | 32,650.00 | 31,600.00 | 31,800.00 | 31,800.00 | 37,507 |
| 2026-08-10 | 31,700.00 | 32,000.00 | 31,200.00 | 31,750.00 | 31,750.00 | 18,893 |
| 2026-08-07 | 31,700.00 | 31,800.00 | 31,150.00 | 31,500.00 | 31,500.00 | 18,350 |
| 2026-08-06 | 31,200.00 | 31,800.00 | 30,800.00 | 31,800.00 | 31,800.00 | 34,027 |
| 2026-08-05 | 31,550.00 | 31,900.00 | 31,400.00 | 31,500.00 | 31,500.00 | 24,146 |
| 2026-08-04 | 30,300.00 | 31,000.00 | 30,300.00 | 30,850.00 | 30,850.00 | 20,593 |
| 2026-08-03 | 30,450.00 | 31,000.00 | 30,150.00 | 30,150.00 | 30,150.00 | 31,426 |
| 2026-07-31 | 30,250.00 | 30,650.00 | 30,000.00 | 30,650.00 | 30,650.00 | 43,650 |
| 2026-07-30 | 28,600.00 | 31,000.00 | 28,600.00 | 30,000.00 | 30,000.00 | 42,398 |
| 2026-07-29 | 29,850.00 | 30,650.00 | 28,750.00 | 29,050.00 | 29,050.00 | 52,943 |
| 2026-07-28 | 30,950.00 | 31,300.00 | 29,850.00 | 29,900.00 | 29,900.00 | 30,544 |
| 2026-07-27 | 30,400.00 | 31,500.00 | 30,400.00 | 31,050.00 | 31,050.00 | 17,874 |
| 2026-07-24 | 30,900.00 | 31,100.00 | 30,150.00 | 30,400.00 | 30,400.00 | 21,894 |
| 2026-07-23 | 30,050.00 | 31,100.00 | 29,950.00 | 30,900.00 | 30,900.00 | 24,255 |
| 2026-07-22 | 30,250.00 | 30,650.00 | 30,000.00 | 30,050.00 | 30,050.00 | 22,703 |
| 2026-07-21 | 29,350.00 | 30,450.00 | 29,350.00 | 30,150.00 | 30,150.00 | 31,726 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 1,200.0000 KRW |
| 2025-01-07 | 2,300.0000 KRW |
| 2024-04-01 | 5,000.0000 KRW |
| 2020-12-29 | 414.8705 KRW |
| 2020-06-29 | 622.3058 KRW |
| 2019-12-27 | 400.0000 KRW |
| 2019-06-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.