Hana Tour historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	44,200.00	44,400.00	43,700.00	44,300.00	38,211.06	25,935
2023-10-31	44,400.00	44,850.00	43,500.00	43,950.00	37,909.17	32,863
2023-10-30	43,200.00	44,250.00	43,200.00	44,150.00	38,081.68	32,146
2023-10-27	44,050.00	44,100.00	42,850.00	43,450.00	37,477.89	38,676
2023-10-26	43,150.00	44,750.00	42,700.00	43,700.00	37,693.53	96,750
2023-10-25	41,850.00	43,500.00	41,600.00	43,150.00	37,219.13	64,775
2023-10-24	41,650.00	42,100.00	40,750.00	41,850.00	36,097.81	34,365
2023-10-23	40,750.00	42,000.00	40,750.00	41,700.00	35,968.43	36,973
2023-10-20	41,600.00	41,700.00	40,150.00	41,400.00	35,709.66	49,446
2023-10-19	42,400.00	42,400.00	41,500.00	41,700.00	35,968.43	38,877
2023-10-18	42,700.00	42,700.00	42,100.00	42,700.00	36,830.98	21,481
2023-10-17	42,000.00	42,900.00	42,000.00	42,750.00	36,874.11	30,735
2023-10-16	42,000.00	42,250.00	41,350.00	42,000.00	36,227.19	58,367
2023-10-13	43,100.00	43,100.00	42,000.00	42,000.00	36,227.19	58,473
2023-10-12	43,200.00	43,750.00	42,500.00	43,750.00	37,736.66	57,503
2023-10-11	42,300.00	43,100.00	42,100.00	42,950.00	37,046.62	47,490
2023-10-10	44,800.00	44,900.00	41,550.00	41,900.00	36,140.94	87,406
2023-10-06	44,800.00	44,800.00	44,100.00	44,100.00	38,038.55	22,171
2023-10-05	43,800.00	44,600.00	43,800.00	44,400.00	38,297.32	44,164
2023-10-04	46,550.00	46,650.00	43,750.00	43,750.00	37,736.66	154,294
2023-09-27	46,600.00	46,950.00	46,300.00	46,550.00	40,151.80	24,581
2023-09-26	47,400.00	48,000.00	46,500.00	46,600.00	40,194.93	43,288
2023-09-25	46,500.00	48,800.00	46,400.00	47,900.00	41,316.25	75,949
2023-09-22	46,250.00	47,050.00	46,200.00	46,650.00	40,238.06	30,072
2023-09-21	47,700.00	47,950.00	46,700.00	46,800.00	40,367.44	51,437
2023-09-20	48,200.00	49,100.00	47,700.00	47,950.00	41,359.38	35,640
2023-09-19	48,800.00	49,000.00	48,100.00	48,250.00	41,618.14	32,159
2023-09-18	46,900.00	48,850.00	46,900.00	48,700.00	42,006.29	89,801
2023-09-15	46,800.00	47,700.00	46,550.00	47,300.00	40,798.72	73,777
2023-09-14	46,750.00	46,750.00	46,000.00	46,550.00	40,151.80	35,505
2023-09-13	47,100.00	47,150.00	46,100.00	46,300.00	39,936.17	61,717
2023-09-12	47,450.00	47,800.00	47,050.00	47,100.00	40,626.21	26,948
2023-09-11	47,700.00	47,850.00	47,000.00	47,300.00	40,798.72	42,112
2023-09-08	47,200.00	47,700.00	47,050.00	47,700.00	41,143.74	29,193
2023-09-07	47,700.00	47,950.00	47,000.00	47,100.00	40,626.21	56,214
2023-09-06	48,150.00	48,350.00	47,800.00	47,800.00	41,230.00	56,255
2023-09-05	48,600.00	49,100.00	48,200.00	48,200.00	41,575.02	59,049
2023-09-04	48,250.00	48,750.00	48,050.00	48,600.00	41,920.04	57,320
2023-09-01	48,650.00	49,300.00	48,350.00	48,350.00	41,704.40	62,421
2023-08-31	49,050.00	49,150.00	48,600.00	48,650.00	41,963.16	49,527
2023-08-30	49,500.00	49,550.00	48,600.00	48,700.00	42,006.29	58,255
2023-08-29	49,450.00	49,600.00	49,000.00	49,100.00	42,351.31	44,658
2023-08-28	49,000.00	49,900.00	49,000.00	49,300.00	42,523.82	77,971
2023-08-25	47,900.00	48,450.00	47,800.00	48,250.00	41,618.14	45,043
2023-08-24	48,200.00	48,500.00	47,800.00	48,200.00	41,575.02	41,375
2023-08-23	48,700.00	48,900.00	48,000.00	48,000.00	41,402.51	59,853
2023-08-22	49,300.00	49,650.00	48,650.00	48,900.00	42,178.80	65,825
2023-08-21	50,300.00	50,400.00	49,100.00	49,450.00	42,653.21	82,303
2023-08-18	50,300.00	51,000.00	50,200.00	50,400.00	43,472.63	74,806
2023-08-17	51,000.00	51,500.00	49,950.00	50,600.00	43,645.14	128,996
2023-08-16	51,800.00	52,900.00	51,300.00	51,600.00	44,507.69	150,135
2023-08-14	53,000.00	54,200.00	52,500.00	53,000.00	45,715.27	168,635
2023-08-11	54,500.00	54,600.00	52,300.00	53,000.00	45,715.27	299,883
2023-08-10	51,600.00	53,500.00	50,400.00	52,800.00	45,542.76	657,852
2023-08-09	48,300.00	48,300.00	47,700.00	48,000.00	41,402.51	53,443
2023-08-08	49,400.00	49,500.00	48,250.00	48,300.00	41,661.27	46,525
2023-08-07	48,350.00	49,200.00	48,000.00	48,950.00	42,221.93	46,423
2023-08-04	48,400.00	49,400.00	48,050.00	48,650.00	41,963.16	52,643
2023-08-03	48,650.00	48,950.00	47,950.00	48,400.00	41,747.53	59,513
2023-08-02	48,650.00	49,550.00	48,450.00	48,650.00	41,963.16	54,461

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	1,200.0000 KRW
2025-01-07	2,300.0000 KRW
2024-04-01	5,000.0000 KRW
2020-12-29	414.8705 KRW
2020-06-29	622.3058 KRW
2019-12-27	400.0000 KRW
2019-06-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.