Hana Tour historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	56,500.00	57,400.00	54,800.00	55,800.00	48,130.41	169,973
2023-05-03	55,500.00	56,600.00	54,600.00	54,800.00	47,267.86	78,648
2023-05-02	55,100.00	56,300.00	54,200.00	56,100.00	48,389.18	94,275
2023-04-28	54,800.00	55,100.00	54,100.00	55,000.00	47,440.37	48,567
2023-04-27	55,200.00	55,300.00	54,400.00	54,700.00	47,181.61	53,217
2023-04-26	55,600.00	56,300.00	54,500.00	55,000.00	47,440.37	65,411
2023-04-25	54,600.00	56,400.00	54,600.00	55,600.00	47,957.90	80,518
2023-04-24	55,700.00	55,700.00	54,600.00	55,000.00	47,440.37	95,505
2023-04-21	57,200.00	57,200.00	54,800.00	55,900.00	48,216.67	232,073
2023-04-20	58,400.00	58,400.00	57,200.00	57,400.00	49,510.50	107,659
2023-04-19	58,700.00	58,900.00	57,900.00	58,500.00	50,459.30	59,335
2023-04-18	58,100.00	59,200.00	57,300.00	58,600.00	50,545.56	136,098
2023-04-17	59,100.00	59,100.00	57,700.00	58,000.00	50,028.03	148,971
2023-04-14	59,100.00	59,600.00	58,800.00	58,900.00	50,804.32	80,708
2023-04-13	58,600.00	59,200.00	58,400.00	58,700.00	50,631.81	87,280
2023-04-12	58,900.00	59,300.00	58,600.00	58,900.00	50,804.32	77,072
2023-04-11	58,500.00	59,400.00	58,100.00	58,900.00	50,804.32	91,246
2023-04-10	60,300.00	60,400.00	58,600.00	58,900.00	50,804.32	133,010
2023-04-07	60,000.00	60,600.00	59,200.00	60,000.00	51,753.13	78,351
2023-04-06	61,200.00	61,200.00	59,800.00	59,900.00	51,666.88	82,555
2023-04-05	61,300.00	62,100.00	61,000.00	61,200.00	52,788.19	93,459
2023-04-04	61,100.00	62,000.00	60,000.00	61,400.00	52,960.70	84,513
2023-04-03	61,000.00	61,900.00	60,700.00	61,500.00	53,046.96	74,513
2023-03-31	61,700.00	61,800.00	60,700.00	61,000.00	52,615.68	64,933
2023-03-30	61,300.00	62,100.00	60,200.00	61,200.00	52,788.19	106,209
2023-03-29	59,900.00	61,000.00	59,600.00	60,700.00	52,356.92	97,538
2023-03-28	59,000.00	60,000.00	59,000.00	59,600.00	51,408.11	56,167
2023-03-27	59,100.00	59,300.00	57,600.00	58,800.00	50,718.07	103,885
2023-03-24	57,300.00	59,400.00	57,300.00	59,100.00	50,976.83	91,466
2023-03-23	58,500.00	59,800.00	58,500.00	59,100.00	50,976.83	85,544
2023-03-22	60,100.00	60,200.00	58,500.00	59,200.00	51,063.09	103,435
2023-03-21	60,100.00	60,300.00	59,100.00	60,000.00	51,753.13	64,654
2023-03-20	60,700.00	61,500.00	59,300.00	59,700.00	51,494.37	98,340
2023-03-17	59,000.00	61,000.00	58,300.00	61,000.00	52,615.68	133,656
2023-03-16	58,400.00	58,900.00	57,400.00	58,000.00	50,028.03	131,729
2023-03-15	61,000.00	61,100.00	58,500.00	58,800.00	50,718.07	127,712
2023-03-14	61,400.00	61,400.00	59,600.00	59,900.00	51,666.88	78,664
2023-03-13	60,000.00	62,000.00	59,700.00	61,200.00	52,788.19	79,725
2023-03-10	63,000.00	63,100.00	60,700.00	60,900.00	52,529.43	121,218
2023-03-09	64,400.00	64,800.00	62,700.00	63,300.00	54,599.55	127,515
2023-03-08	62,800.00	65,100.00	62,400.00	63,700.00	54,944.57	147,929
2023-03-07	63,500.00	63,700.00	62,800.00	63,500.00	54,772.06	82,672
2023-03-06	64,100.00	64,200.00	62,800.00	63,400.00	54,685.81	82,630
2023-03-03	65,800.00	66,200.00	63,400.00	63,800.00	55,030.83	118,974
2023-03-02	65,200.00	66,700.00	64,700.00	65,100.00	56,152.15	207,364
2023-02-28	60,500.00	65,400.00	60,400.00	64,500.00	55,634.62	354,984
2023-02-27	60,200.00	60,600.00	59,100.00	60,400.00	52,098.15	78,139
2023-02-24	61,000.00	61,400.00	60,300.00	60,900.00	52,529.43	54,731
2023-02-23	60,900.00	61,800.00	60,800.00	61,100.00	52,701.94	67,530
2023-02-22	60,800.00	60,900.00	59,900.00	60,600.00	52,270.66	81,543
2023-02-21	62,100.00	62,400.00	61,200.00	61,500.00	53,046.96	102,091
2023-02-20	62,500.00	63,100.00	61,600.00	62,100.00	53,564.49	56,240
2023-02-17	62,200.00	63,700.00	61,300.00	62,300.00	53,737.00	69,636
2023-02-16	61,900.00	62,900.00	61,700.00	62,900.00	54,254.53	88,301
2023-02-15	61,800.00	62,900.00	61,000.00	61,300.00	52,874.45	125,710
2023-02-14	62,800.00	63,100.00	62,300.00	62,400.00	53,823.26	63,717
2023-02-13	63,600.00	63,600.00	61,600.00	62,200.00	53,650.75	103,118
2023-02-10	63,300.00	64,800.00	62,200.00	63,500.00	54,772.06	153,736
2023-02-09	62,600.00	64,200.00	62,100.00	62,800.00	54,168.28	138,508
2023-02-08	64,000.00	64,000.00	61,100.00	62,300.00	53,737.00	227,048

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	1,200.0000 KRW
2025-01-07	2,300.0000 KRW
2024-04-01	5,000.0000 KRW
2020-12-29	414.8705 KRW
2020-06-29	622.3058 KRW
2019-12-27	400.0000 KRW
2019-06-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.