Hana Tour historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	64,500.00	64,900.00	63,200.00	64,200.00	55,375.85	82,759
2023-02-06	63,000.00	65,000.00	62,200.00	64,500.00	55,634.62	134,896
2023-02-03	63,300.00	63,500.00	62,300.00	63,000.00	54,340.79	89,299
2023-02-02	63,900.00	64,500.00	63,100.00	63,600.00	54,858.32	78,253
2023-02-01	64,400.00	64,600.00	63,200.00	63,600.00	54,858.32	73,242
2023-01-31	64,000.00	64,300.00	63,300.00	64,300.00	55,462.11	81,599
2023-01-30	63,500.00	64,400.00	63,200.00	63,500.00	54,772.06	81,853
2023-01-27	63,000.00	64,200.00	63,000.00	63,400.00	54,685.81	90,196
2023-01-26	63,400.00	64,300.00	62,700.00	62,900.00	54,254.53	125,688
2023-01-25	65,300.00	65,600.00	62,800.00	63,400.00	54,685.81	171,796
2023-01-20	63,800.00	64,900.00	63,100.00	64,900.00	55,979.64	120,937
2023-01-19	63,600.00	65,500.00	63,400.00	64,300.00	55,462.11	131,440
2023-01-18	63,100.00	65,400.00	62,700.00	64,000.00	55,203.34	210,697
2023-01-17	62,600.00	63,400.00	62,000.00	62,600.00	53,995.77	140,069
2023-01-16	59,500.00	63,400.00	59,300.00	62,500.00	53,909.51	324,606
2023-01-13	59,000.00	60,400.00	59,000.00	59,300.00	51,149.35	101,999
2023-01-12	60,000.00	60,000.00	58,300.00	58,800.00	50,718.07	175,518
2023-01-11	60,500.00	60,800.00	59,400.00	59,800.00	51,580.62	98,937
2023-01-10	60,800.00	61,300.00	59,700.00	60,100.00	51,839.39	140,202
2023-01-09	60,500.00	61,400.00	59,700.00	60,600.00	52,270.66	147,571
2023-01-06	59,300.00	61,000.00	59,200.00	59,700.00	51,494.37	104,988
2023-01-05	59,300.00	60,200.00	58,200.00	59,500.00	51,321.86	107,908
2023-01-04	60,000.00	60,200.00	58,800.00	59,200.00	51,063.09	127,140
2023-01-03	59,500.00	60,800.00	58,200.00	60,100.00	51,839.39	144,603
2023-01-02	59,200.00	60,400.00	57,300.00	59,500.00	51,321.86	156,962
2022-12-29	61,800.00	61,800.00	59,000.00	60,500.00	52,184.41	255,015
2022-12-28	60,000.00	63,200.00	59,600.00	62,500.00	53,909.51	333,097
2022-12-27	59,900.00	60,800.00	59,500.00	60,300.00	52,011.90	210,526
2022-12-26	59,000.00	59,200.00	57,200.00	58,900.00	50,804.32	98,107
2022-12-23	58,300.00	59,200.00	57,900.00	58,700.00	50,631.81	132,785
2022-12-22	57,700.00	59,200.00	57,100.00	58,800.00	50,718.07	189,788
2022-12-21	56,300.00	57,200.00	54,400.00	57,100.00	49,251.73	157,075
2022-12-20	57,500.00	57,500.00	55,100.00	55,600.00	47,957.90	109,587
2022-12-19	55,500.00	58,200.00	54,700.00	57,200.00	49,337.99	143,680
2022-12-16	54,400.00	56,700.00	54,300.00	55,400.00	47,785.39	156,914
2022-12-15	56,100.00	57,200.00	55,200.00	55,400.00	47,785.39	73,171
2022-12-14	56,500.00	56,700.00	55,300.00	56,400.00	48,647.94	77,305
2022-12-13	57,500.00	57,700.00	55,200.00	55,700.00	48,044.16	111,433
2022-12-12	57,500.00	58,000.00	56,500.00	57,000.00	49,165.48	96,451
2022-12-09	58,300.00	58,300.00	57,000.00	57,500.00	49,596.75	107,064
2022-12-08	57,800.00	57,800.00	56,000.00	57,600.00	49,683.01	129,623
2022-12-07	58,100.00	58,700.00	56,100.00	57,600.00	49,683.01	155,586
2022-12-06	57,600.00	60,400.00	56,600.00	58,000.00	50,028.03	497,143
2022-12-05	55,100.00	58,600.00	54,700.00	57,300.00	49,424.24	269,685
2022-12-02	54,800.00	57,200.00	53,900.00	54,300.00	46,836.58	288,805
2022-12-01	52,500.00	55,000.00	51,900.00	54,800.00	47,267.86	276,790
2022-11-30	52,000.00	52,300.00	51,100.00	51,400.00	44,335.18	79,513
2022-11-29	50,100.00	52,200.00	49,750.00	52,100.00	44,938.97	106,608
2022-11-28	50,300.00	50,500.00	49,300.00	50,200.00	43,300.12	93,706
2022-11-25	51,800.00	51,800.00	50,000.00	50,300.00	43,386.38	128,558
2022-11-24	50,600.00	51,700.00	50,600.00	51,600.00	44,507.69	51,068
2022-11-23	50,100.00	50,700.00	50,000.00	50,500.00	43,558.89	48,588
2022-11-22	50,700.00	50,700.00	49,900.00	49,950.00	43,084.48	71,562
2022-11-21	51,900.00	52,400.00	50,000.00	50,600.00	43,645.14	115,454
2022-11-18	52,100.00	52,800.00	51,900.00	51,900.00	44,766.46	75,557
2022-11-17	52,700.00	54,000.00	52,200.00	52,500.00	45,283.99	79,721
2022-11-16	53,200.00	53,300.00	51,600.00	52,700.00	45,456.50	84,194
2022-11-15	53,100.00	53,500.00	52,000.00	53,100.00	45,801.52	68,882
2022-11-14	53,500.00	53,600.00	52,100.00	52,600.00	45,370.25	117,272
2022-11-11	52,000.00	53,100.00	51,300.00	53,000.00	45,715.27	231,273

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	1,200.0000 KRW
2025-01-07	2,300.0000 KRW
2024-04-01	5,000.0000 KRW
2020-12-29	414.8705 KRW
2020-06-29	622.3058 KRW
2019-12-27	400.0000 KRW
2019-06-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.