Hana Tour historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	71,100.00	71,500.00	70,500.00	71,200.00	61,413.72	87,334
2022-05-17	71,500.00	71,500.00	70,200.00	70,500.00	60,809.93	80,566
2022-05-16	72,700.00	73,600.00	71,100.00	71,500.00	61,672.48	74,382
2022-05-13	72,100.00	72,700.00	70,200.00	72,400.00	62,448.78	102,246
2022-05-12	72,000.00	72,600.00	69,000.00	72,600.00	62,621.29	198,788
2022-05-11	73,000.00	74,100.00	71,300.00	72,500.00	62,535.03	167,969
2022-05-10	74,699.98	75,399.98	72,299.98	73,399.98	61,042.00	234,766
2022-05-09	79,399.98	79,399.98	75,799.98	76,399.98	63,536.90	138,436
2022-05-06	78,999.98	80,299.98	77,899.98	79,499.98	66,114.97	96,718
2022-05-04	81,199.98	82,099.98	78,899.98	79,599.98	66,198.13	120,668
2022-05-03	83,099.98	83,099.98	81,599.98	81,999.98	68,194.06	37,224
2022-05-02	82,499.98	83,499.97	80,199.98	83,099.98	69,108.86	62,205
2022-04-29	80,999.98	83,499.97	80,999.98	82,599.98	68,693.04	80,226
2022-04-28	81,499.98	81,499.98	80,299.98	80,899.98	67,279.26	40,541
2022-04-27	78,999.98	80,899.98	78,999.98	80,599.98	67,029.77	52,852
2022-04-26	81,999.98	82,799.98	80,499.98	81,499.98	67,778.24	80,488
2022-04-25	80,899.98	81,999.98	79,899.98	81,699.98	67,944.57	76,115
2022-04-22	83,899.97	83,899.97	81,599.98	82,099.98	68,277.22	109,973
2022-04-21	84,999.97	85,299.97	83,999.97	83,999.97	69,857.33	67,663
2022-04-20	85,099.97	86,299.97	84,499.97	85,499.97	71,104.78	60,688
2022-04-19	86,299.97	86,299.97	84,099.97	84,799.97	70,522.64	76,002
2022-04-18	87,799.97	89,399.97	84,099.97	85,099.97	70,772.13	159,420
2022-04-15	87,999.97	88,799.97	86,699.97	87,799.97	73,017.54	67,922
2022-04-14	85,799.97	88,799.97	85,199.97	88,799.97	73,849.17	99,748
2022-04-13	85,199.97	86,399.97	83,399.97	86,099.97	71,603.76	144,851
2022-04-12	85,399.97	86,599.97	84,999.97	85,999.97	71,520.60	65,322
2022-04-11	88,899.97	89,299.97	86,799.97	86,799.97	72,185.91	76,522
2022-04-08	88,399.97	88,999.97	86,299.97	88,899.97	73,932.34	127,964
2022-04-07	90,799.97	91,099.97	87,399.97	87,599.97	72,851.21	155,887
2022-04-06	88,999.97	90,999.97	88,299.97	90,799.97	75,512.44	181,121
2022-04-05	89,299.97	89,899.97	87,099.97	89,899.97	74,763.97	147,376
2022-04-04	88,099.97	89,499.97	87,499.97	88,999.97	74,015.50	252,088
2022-04-01	84,899.97	87,499.97	83,799.97	87,499.97	72,768.05	285,142
2022-03-31	82,899.98	85,899.97	82,799.98	84,999.97	70,688.96	158,102
2022-03-30	83,999.97	84,499.97	82,699.98	82,899.98	68,942.53	88,145
2022-03-29	83,999.97	83,999.97	82,099.98	82,899.98	68,942.53	61,040
2022-03-28	78,999.98	83,699.97	78,999.98	83,299.97	69,275.18	256,617
2022-03-25	82,999.98	83,699.97	82,499.98	83,299.97	69,275.18	74,354
2022-03-24	82,499.98	83,299.97	81,999.98	83,299.97	69,275.18	86,450
2022-03-23	83,999.97	84,399.97	82,399.98	82,999.98	69,025.69	118,262
2022-03-22	84,499.97	84,699.97	83,099.98	83,999.97	69,857.33	114,946
2022-03-21	84,199.97	86,699.97	83,499.97	84,299.97	70,106.82	201,111
2022-03-18	86,499.97	86,499.97	82,799.98	83,199.97	69,192.02	216,654
2022-03-17	87,499.97	87,899.97	84,699.97	86,399.97	71,853.25	129,030
2022-03-16	87,299.97	88,499.97	85,199.97	86,099.97	71,603.76	195,113
2022-03-15	82,399.98	85,599.97	81,499.98	84,799.97	70,522.64	161,300
2022-03-14	86,399.97	86,499.97	81,999.98	82,399.98	68,526.71	215,370
2022-03-11	81,899.98	86,499.97	81,799.98	85,599.97	71,187.94	471,566
2022-03-10	77,699.98	81,299.98	76,999.98	81,299.98	67,611.91	265,321
2022-03-08	78,899.98	79,499.98	72,899.98	75,999.98	63,204.25	288,502
2022-03-07	78,499.98	80,599.98	78,199.98	80,499.98	66,946.61	116,644
2022-03-04	79,399.98	80,399.98	78,099.98	79,999.98	66,530.79	76,784
2022-03-03	79,499.98	79,899.98	79,099.98	79,699.98	66,281.30	71,503
2022-03-02	78,299.98	79,499.98	77,099.98	78,899.98	65,615.99	82,916
2022-02-28	76,999.98	78,799.98	76,299.98	78,299.98	65,117.01	102,047
2022-02-25	75,599.98	76,999.98	75,399.98	76,999.98	64,035.88	61,374
2022-02-24	77,099.98	77,499.98	74,499.98	74,999.98	62,372.61	94,071
2022-02-23	77,599.98	77,699.98	76,699.98	77,699.98	64,618.03	51,877
2022-02-22	77,499.98	78,299.98	76,699.98	77,499.98	64,451.70	82,915
2022-02-21	76,799.98	78,899.98	75,799.98	78,699.98	65,449.66	109,599

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	1,200.0000 KRW
2025-01-07	2,300.0000 KRW
2024-04-01	5,000.0000 KRW
2020-12-29	414.8705 KRW
2020-06-29	622.3058 KRW
2019-12-27	400.0000 KRW
2019-06-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.