Hana Tour historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 29,800.00 | 30,250.00 | 29,200.00 | 29,500.00 | 29,500.00 | 29,268 |
| 2026-07-16 | 30,050.00 | 30,500.00 | 29,900.00 | 30,200.00 | 30,200.00 | 36,173 |
| 2026-07-15 | 30,700.00 | 31,500.00 | 30,150.00 | 30,400.00 | 30,400.00 | 41,669 |
| 2026-07-14 | 31,100.00 | 31,450.00 | 30,350.00 | 30,650.00 | 30,650.00 | 34,521 |
| 2026-07-13 | 31,900.00 | 32,600.00 | 31,300.00 | 31,400.00 | 31,400.00 | 38,537 |
| 2026-07-10 | 31,300.00 | 32,700.00 | 31,300.00 | 32,150.00 | 32,150.00 | 26,652 |
| 2026-07-09 | 31,400.00 | 31,900.00 | 30,750.00 | 31,050.00 | 31,050.00 | 37,801 |
| 2026-07-08 | 32,050.00 | 32,900.00 | 31,400.00 | 31,900.00 | 31,900.00 | 35,342 |
| 2026-07-07 | 32,600.00 | 33,800.00 | 32,150.00 | 33,050.00 | 33,050.00 | 45,509 |
| 2026-07-06 | 32,850.00 | 33,500.00 | 32,000.00 | 32,900.00 | 32,900.00 | 36,371 |
| 2026-07-03 | 32,000.00 | 32,900.00 | 31,800.00 | 32,850.00 | 32,850.00 | 24,568 |
| 2026-07-02 | 32,200.00 | 33,500.00 | 30,750.00 | 32,000.00 | 32,000.00 | 39,307 |
| 2026-07-01 | 31,500.00 | 32,500.00 | 31,300.00 | 32,500.00 | 32,500.00 | 22,774 |
| 2026-06-30 | 32,950.00 | 32,950.00 | 31,300.00 | 31,400.00 | 31,400.00 | 30,517 |
| 2026-06-29 | 31,300.00 | 34,400.00 | 31,000.00 | 32,700.00 | 32,700.00 | 62,118 |
| 2026-06-26 | 32,950.00 | 33,200.00 | 30,550.00 | 31,200.00 | 31,200.00 | 77,763 |
| 2026-06-25 | 33,400.00 | 34,000.00 | 32,900.00 | 32,900.00 | 32,900.00 | 34,043 |
| 2026-06-24 | 33,350.00 | 33,700.00 | 32,900.00 | 33,500.00 | 33,500.00 | 31,253 |
| 2026-06-23 | 34,450.00 | 34,650.00 | 33,500.00 | 33,550.00 | 33,550.00 | 33,556 |
| 2026-06-22 | 35,350.00 | 35,450.00 | 34,000.00 | 34,950.00 | 34,950.00 | 46,801 |
| 2026-06-19 | 36,000.00 | 36,350.00 | 34,700.00 | 35,500.00 | 35,500.00 | 66,617 |
| 2026-06-18 | 37,450.00 | 37,650.00 | 36,050.00 | 36,050.00 | 36,050.00 | 60,715 |
| 2026-06-17 | 38,150.00 | 38,400.00 | 37,800.00 | 37,900.00 | 37,900.00 | 32,827 |
| 2026-06-16 | 38,600.00 | 38,600.00 | 37,400.00 | 37,850.00 | 37,850.00 | 39,319 |
| 2026-06-15 | 37,150.00 | 38,250.00 | 37,100.00 | 37,500.00 | 37,500.00 | 61,924 |
| 2026-06-12 | 35,700.00 | 36,450.00 | 35,500.00 | 35,750.00 | 35,750.00 | 54,647 |
| 2026-06-11 | 33,900.00 | 34,600.00 | 33,350.00 | 34,500.00 | 34,500.00 | 31,440 |
| 2026-06-10 | 34,500.00 | 34,700.00 | 33,550.00 | 34,250.00 | 34,250.00 | 36,842 |
| 2026-06-09 | 33,850.00 | 34,850.00 | 33,400.00 | 34,500.00 | 34,500.00 | 50,471 |
| 2026-06-08 | 33,500.00 | 35,150.00 | 33,300.00 | 33,400.00 | 33,400.00 | 62,494 |
| 2026-06-05 | 34,750.00 | 36,200.00 | 34,500.00 | 35,500.00 | 35,500.00 | 53,658 |
| 2026-06-04 | 35,100.00 | 35,400.00 | 34,300.00 | 34,800.00 | 34,800.00 | 62,465 |
| 2026-06-02 | 36,500.00 | 36,500.00 | 35,350.00 | 35,500.00 | 35,500.00 | 82,354 |
| 2026-06-01 | 37,450.00 | 37,450.00 | 36,850.00 | 36,850.00 | 36,850.00 | 50,491 |
| 2026-05-29 | 37,400.00 | 37,950.00 | 37,250.00 | 37,900.00 | 37,900.00 | 45,588 |
| 2026-05-28 | 37,800.00 | 37,950.00 | 37,150.00 | 37,350.00 | 37,350.00 | 57,036 |
| 2026-05-27 | 38,200.00 | 38,350.00 | 37,600.00 | 37,650.00 | 37,650.00 | 84,879 |
| 2026-05-26 | 39,700.00 | 40,000.00 | 38,000.00 | 38,150.00 | 38,150.00 | 65,548 |
| 2026-05-22 | 37,950.00 | 38,650.00 | 37,950.00 | 38,050.00 | 38,050.00 | 38,450 |
| 2026-05-21 | 38,050.00 | 38,200.00 | 37,600.00 | 37,650.00 | 37,650.00 | 42,305 |
| 2026-05-20 | 38,600.00 | 38,600.00 | 37,200.00 | 37,300.00 | 37,300.00 | 59,967 |
| 2026-05-19 | 39,400.00 | 39,500.00 | 38,500.00 | 38,550.00 | 38,550.00 | 46,717 |
| 2026-05-18 | 39,500.00 | 39,550.00 | 38,700.00 | 39,150.00 | 39,150.00 | 52,701 |
| 2026-05-15 | 40,500.00 | 40,650.00 | 39,500.00 | 39,500.00 | 39,500.00 | 98,924 |
| 2026-05-14 | 40,100.00 | 40,300.00 | 39,750.00 | 40,150.00 | 40,150.00 | 89,510 |
| 2026-05-13 | 40,300.00 | 40,350.00 | 39,500.00 | 40,300.00 | 40,300.00 | 64,303 |
| 2026-05-12 | 41,000.00 | 41,000.00 | 39,700.00 | 40,350.00 | 40,350.00 | 136,047 |
| 2026-05-11 | 41,800.00 | 41,850.00 | 40,900.00 | 41,100.00 | 41,100.00 | 94,714 |
| 2026-05-08 | 42,600.00 | 42,600.00 | 41,850.00 | 42,250.00 | 42,250.00 | 44,276 |
| 2026-05-07 | 42,300.00 | 43,100.00 | 42,200.00 | 42,650.00 | 42,650.00 | 86,997 |
| 2026-05-06 | 42,050.00 | 42,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 69,310 |
| 2026-05-04 | 42,300.00 | 42,450.00 | 41,650.00 | 41,800.00 | 41,800.00 | 55,339 |
| 2026-04-30 | 42,800.00 | 43,000.00 | 41,850.00 | 41,850.00 | 41,850.00 | 70,681 |
| 2026-04-29 | 42,650.00 | 42,750.00 | 42,050.00 | 42,750.00 | 42,750.00 | 62,868 |
| 2026-04-28 | 42,300.00 | 43,150.00 | 42,300.00 | 42,400.00 | 42,400.00 | 69,946 |
| 2026-04-27 | 43,050.00 | 43,100.00 | 42,050.00 | 42,250.00 | 42,250.00 | 74,881 |
| 2026-04-24 | 42,200.00 | 42,650.00 | 42,050.00 | 42,550.00 | 42,550.00 | 35,720 |
| 2026-04-23 | 42,700.00 | 42,800.00 | 41,950.00 | 42,050.00 | 42,050.00 | 62,676 |
| 2026-04-22 | 42,650.00 | 42,750.00 | 42,400.00 | 42,400.00 | 42,400.00 | 38,469 |
| 2026-04-21 | 42,650.00 | 43,050.00 | 42,250.00 | 42,700.00 | 42,700.00 | 61,832 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 1,200.0000 KRW |
| 2025-01-07 | 2,300.0000 KRW |
| 2024-04-01 | 5,000.0000 KRW |
| 2020-12-29 | 414.8705 KRW |
| 2020-06-29 | 622.3058 KRW |
| 2019-12-27 | 400.0000 KRW |
| 2019-06-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.