Hana Tour historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	75,199.98	79,599.98	75,199.98	77,299.98	64,285.37	155,032
2022-02-17	77,199.98	79,499.98	74,499.98	76,699.98	63,786.39	166,750
2022-02-16	76,999.98	77,199.98	74,999.98	76,999.98	64,035.88	94,276
2022-02-15	75,899.98	76,599.98	73,099.98	74,199.98	61,707.31	106,590
2022-02-14	75,899.98	78,299.98	75,799.98	76,399.98	63,536.90	135,991
2022-02-11	77,799.98	80,099.98	77,199.98	78,799.98	65,532.83	163,713
2022-02-10	78,999.98	79,399.98	76,599.98	78,399.98	65,200.17	112,433
2022-02-09	79,999.98	80,599.98	77,499.98	78,499.98	65,283.34	145,542
2022-02-08	78,899.98	81,499.98	77,099.98	78,999.98	65,699.15	270,623
2022-02-07	78,099.98	79,599.98	76,399.98	77,299.98	64,285.37	262,082
2022-02-04	70,899.98	78,399.98	68,899.98	77,999.98	64,867.52	290,722
2022-02-03	69,499.98	72,399.98	69,399.98	70,899.98	58,962.91	98,988
2022-01-28	63,999.98	68,999.98	63,899.98	68,299.98	56,800.66	168,953
2022-01-27	68,199.98	68,499.98	63,199.98	63,899.98	53,141.47	179,287
2022-01-26	67,099.98	68,399.98	66,399.98	67,999.98	56,551.17	83,006
2022-01-25	69,799.98	69,799.98	66,399.98	67,299.98	55,969.03	164,574
2022-01-24	72,599.98	72,899.98	69,499.98	69,999.98	58,214.44	122,063
2022-01-21	73,399.98	73,599.98	72,199.98	72,799.98	60,543.02	49,541
2022-01-20	73,299.98	74,099.98	72,799.98	73,999.98	61,540.98	42,453
2022-01-19	73,299.98	74,499.98	72,899.98	73,599.98	61,208.33	46,092
2022-01-18	73,999.98	75,699.98	73,399.98	73,699.98	61,291.49	70,190
2022-01-17	76,299.98	76,399.98	73,699.98	73,999.98	61,540.98	78,299
2022-01-14	77,199.98	77,999.98	75,799.98	76,299.98	63,453.74	135,343
2022-01-13	73,699.98	76,999.98	73,199.98	76,499.98	63,620.07	196,331
2022-01-12	73,199.98	73,799.98	71,899.98	73,099.98	60,792.51	52,960
2022-01-11	72,999.98	73,599.98	70,599.98	71,499.98	59,461.89	101,620
2022-01-10	74,699.98	75,299.98	72,999.98	72,999.98	60,709.34	58,644
2022-01-07	73,899.98	74,799.98	73,499.98	74,799.98	62,206.29	52,302
2022-01-06	71,899.98	74,299.98	71,899.98	73,899.98	61,457.82	68,223
2022-01-05	75,399.98	75,399.98	73,299.98	73,499.98	61,125.16	49,532
2022-01-04	75,699.98	75,899.98	73,899.98	74,199.98	61,707.31	65,311
2022-01-03	74,999.98	75,399.98	74,099.98	74,999.98	62,372.61	42,655
2021-12-30	75,799.98	75,899.98	73,999.98	74,599.98	62,039.96	61,240
2021-12-29	74,799.98	76,899.98	73,999.98	75,799.98	63,037.92	140,246
2021-12-28	73,399.98	74,199.98	72,699.98	73,799.98	61,374.65	106,855
2021-12-27	74,699.98	74,699.98	73,099.98	73,399.98	61,042.00	61,773
2021-12-24	75,999.98	76,099.98	74,699.98	74,899.98	62,289.45	66,705
2021-12-23	75,999.98	76,199.98	73,299.98	74,399.98	61,873.63	93,121
2021-12-22	73,199.98	74,999.98	72,999.98	74,999.98	62,372.61	128,200
2021-12-21	69,999.98	71,999.98	69,999.98	71,899.98	59,794.55	92,681
2021-12-20	72,099.98	72,099.98	69,799.98	69,999.98	58,214.44	121,859
2021-12-17	72,299.98	72,999.98	71,499.98	72,399.98	60,210.36	55,102
2021-12-16	73,599.98	74,299.98	71,899.98	72,799.98	60,543.02	81,865
2021-12-15	72,499.98	74,699.98	72,399.98	73,599.98	61,208.33	77,518
2021-12-14	73,999.98	74,999.98	72,599.98	73,399.98	61,042.00	168,569
2021-12-13	79,199.98	79,199.98	74,599.98	75,099.98	62,455.78	295,966
2021-12-10	78,899.98	79,999.98	78,599.98	79,699.98	66,281.30	82,732
2021-12-09	77,599.98	80,999.98	77,099.98	79,999.98	66,530.79	366,135
2021-12-08	77,199.98	77,799.98	72,199.98	76,499.98	63,620.07	315,271
2021-12-07	75,999.98	78,399.98	75,299.98	78,299.98	65,117.01	385,361
2021-12-06	69,399.98	73,499.98	69,399.98	73,499.98	61,125.16	133,599
2021-12-03	70,999.98	72,699.98	69,499.98	70,399.98	58,547.09	225,011
2021-12-02	67,299.98	68,999.98	65,199.98	67,799.98	56,384.84	123,013
2021-12-01	65,999.98	68,099.98	65,299.98	67,799.98	56,384.84	92,731
2021-11-30	67,099.98	69,099.98	65,699.98	66,299.98	55,137.39	156,961
2021-11-29	63,499.98	68,999.98	63,499.98	67,099.98	55,802.70	359,640
2021-11-26	70,499.98	70,599.98	69,299.98	69,799.98	58,048.11	162,056
2021-11-25	71,999.98	72,299.98	70,699.98	71,099.98	59,129.24	72,171
2021-11-24	74,299.98	74,299.98	71,599.98	71,799.98	59,711.38	144,279
2021-11-23	73,699.98	76,099.98	73,399.98	74,399.98	61,873.63	101,909

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	1,200.0000 KRW
2025-01-07	2,300.0000 KRW
2024-04-01	5,000.0000 KRW
2020-12-29	414.8705 KRW
2020-06-29	622.3058 KRW
2019-12-27	400.0000 KRW
2019-06-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.