Hana Tour historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	74,199.98	74,499.98	73,299.98	73,699.98	61,291.49	103,667
2021-11-19	74,199.98	75,699.98	73,399.98	75,299.98	62,622.10	117,443
2021-11-18	75,899.98	75,899.98	73,099.98	74,199.98	61,707.31	147,560
2021-11-17	78,199.98	78,199.98	75,499.98	75,899.98	63,121.09	207,642
2021-11-16	79,199.98	79,499.98	78,099.98	78,199.98	65,033.85	105,469
2021-11-15	80,099.98	80,099.98	78,099.98	79,199.98	65,865.48	156,141
2021-11-12	79,499.98	80,399.98	79,499.98	80,299.98	66,780.28	82,143
2021-11-11	79,599.98	80,799.98	79,299.98	80,799.98	67,196.10	106,547
2021-11-10	82,099.98	82,199.98	79,799.98	80,999.98	67,362.42	100,285
2021-11-09	82,499.98	82,999.98	81,099.98	82,699.98	68,776.20	95,331
2021-11-08	81,599.98	84,499.97	81,099.98	82,499.98	68,609.88	335,151
2021-11-05	79,799.98	80,399.98	76,999.98	77,599.98	64,534.86	163,171
2021-11-04	79,099.98	79,899.98	77,999.98	79,599.98	66,198.13	107,359
2021-11-03	83,399.97	83,399.97	78,799.98	79,099.98	65,782.32	309,519
2021-11-02	83,299.97	84,299.97	82,999.98	83,699.97	69,607.84	70,600
2021-11-01	83,999.97	84,799.97	82,999.98	83,099.98	69,108.86	76,488
2021-10-29	83,999.97	84,799.97	83,099.98	83,699.97	69,607.84	64,891
2021-10-28	85,799.97	86,499.97	83,499.97	83,899.97	69,774.16	170,513
2021-10-27	86,999.97	87,699.97	86,099.97	86,499.97	71,936.41	129,534
2021-10-26	86,699.97	87,299.97	84,599.97	86,999.97	72,352.23	156,390
2021-10-25	82,399.98	86,699.97	82,399.98	86,699.97	72,102.74	273,157
2021-10-22	82,499.98	82,899.98	81,199.98	81,399.98	67,695.08	107,277
2021-10-21	82,699.98	83,799.97	82,599.98	82,899.98	68,942.53	76,919

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.