Hana Tour historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 43,050.00 | 43,050.00 | 42,300.00 | 42,400.00 | 42,400.00 | 43,557 |
| 2026-04-17 | 43,400.00 | 43,400.00 | 42,800.00 | 43,200.00 | 43,200.00 | 40,027 |
| 2026-04-16 | 42,800.00 | 43,450.00 | 42,700.00 | 43,400.00 | 43,400.00 | 62,609 |
| 2026-04-15 | 42,300.00 | 42,650.00 | 42,000.00 | 42,250.00 | 42,250.00 | 52,214 |
| 2026-04-14 | 40,650.00 | 41,600.00 | 40,650.00 | 41,500.00 | 41,500.00 | 51,613 |
| 2026-04-13 | 40,750.00 | 40,750.00 | 40,250.00 | 40,300.00 | 40,300.00 | 61,958 |
| 2026-04-10 | 41,000.00 | 41,300.00 | 40,900.00 | 41,200.00 | 41,200.00 | 60,162 |
| 2026-04-09 | 41,100.00 | 41,450.00 | 40,550.00 | 41,000.00 | 41,000.00 | 61,903 |
| 2026-04-08 | 41,550.00 | 41,600.00 | 40,950.00 | 41,150.00 | 41,150.00 | 49,950 |
| 2026-04-07 | 40,700.00 | 40,800.00 | 39,950.00 | 40,200.00 | 40,200.00 | 25,157 |
| 2026-04-06 | 40,500.00 | 40,600.00 | 39,800.00 | 39,850.00 | 39,850.00 | 50,442 |
| 2026-04-03 | 40,650.00 | 41,250.00 | 40,150.00 | 40,200.00 | 40,200.00 | 51,891 |
| 2026-04-02 | 42,300.00 | 42,500.00 | 40,500.00 | 40,950.00 | 40,950.00 | 62,375 |
| 2026-04-01 | 41,500.00 | 42,300.00 | 40,800.00 | 42,000.00 | 42,000.00 | 50,532 |
| 2026-03-31 | 40,450.00 | 40,850.00 | 39,950.00 | 39,950.00 | 39,950.00 | 55,288 |
| 2026-03-30 | 40,450.00 | 40,800.00 | 40,150.00 | 40,800.00 | 40,800.00 | 52,313 |
| 2026-03-27 | 41,150.00 | 41,450.00 | 40,550.00 | 41,450.00 | 41,450.00 | 94,140 |
| 2026-03-26 | 42,300.00 | 42,300.00 | 41,250.00 | 41,250.00 | 41,250.00 | 39,801 |
| 2026-03-25 | 42,200.00 | 42,500.00 | 42,050.00 | 42,200.00 | 42,200.00 | 37,445 |
| 2026-03-24 | 42,250.00 | 42,400.00 | 41,250.00 | 41,950.00 | 41,950.00 | 45,369 |
| 2026-03-23 | 42,000.00 | 42,000.00 | 40,650.00 | 40,800.00 | 40,800.00 | 44,445 |
| 2026-03-20 | 42,100.00 | 42,800.00 | 41,800.00 | 42,300.00 | 42,300.00 | 52,908 |
| 2026-03-19 | 42,050.00 | 42,150.00 | 41,450.00 | 41,550.00 | 41,550.00 | 49,695 |
| 2026-03-18 | 42,750.00 | 42,950.00 | 42,400.00 | 42,500.00 | 42,500.00 | 55,443 |
| 2026-03-17 | 41,850.00 | 42,800.00 | 41,650.00 | 42,350.00 | 42,350.00 | 57,827 |
| 2026-03-16 | 41,000.00 | 41,950.00 | 41,000.00 | 41,350.00 | 41,350.00 | 37,824 |
| 2026-03-13 | 41,450.00 | 41,800.00 | 40,800.00 | 41,400.00 | 41,400.00 | 50,998 |
| 2026-03-12 | 41,150.00 | 42,050.00 | 41,150.00 | 41,950.00 | 41,950.00 | 55,906 |
| 2026-03-11 | 42,300.00 | 42,700.00 | 41,350.00 | 41,600.00 | 41,600.00 | 54,567 |
| 2026-03-10 | 41,500.00 | 41,950.00 | 40,700.00 | 41,900.00 | 41,900.00 | 57,287 |
| 2026-03-09 | 40,600.00 | 40,700.00 | 38,850.00 | 39,200.00 | 39,200.00 | 241,374 |
| 2026-03-06 | 41,450.00 | 43,100.00 | 40,800.00 | 41,950.00 | 41,950.00 | 119,515 |
| 2026-03-05 | 42,800.00 | 43,250.00 | 41,650.00 | 42,400.00 | 42,400.00 | 116,995 |
| 2026-03-04 | 43,300.00 | 44,050.00 | 39,800.00 | 39,950.00 | 39,950.00 | 183,352 |
| 2026-03-03 | 46,200.00 | 46,800.00 | 44,900.00 | 44,900.00 | 44,900.00 | 141,820 |
| 2026-02-27 | 48,950.00 | 49,050.00 | 48,100.00 | 48,100.00 | 48,100.00 | 467,702 |
| 2026-02-26 | 50,100.00 | 50,100.00 | 48,900.00 | 48,900.00 | 48,900.00 | 103,666 |
| 2026-02-25 | 49,350.00 | 49,600.00 | 48,550.00 | 49,350.00 | 49,350.00 | 137,992 |
| 2026-02-24 | 50,000.00 | 50,000.00 | 48,700.00 | 49,200.00 | 49,200.00 | 128,136 |
| 2026-02-23 | 49,550.00 | 50,400.00 | 49,100.00 | 50,100.00 | 50,100.00 | 122,516 |
| 2026-02-20 | 50,400.00 | 50,400.00 | 49,200.00 | 49,450.00 | 49,450.00 | 76,911 |
| 2026-02-19 | 50,600.00 | 50,600.00 | 49,500.00 | 50,400.00 | 50,400.00 | 103,951 |
| 2026-02-13 | 50,000.00 | 51,400.00 | 49,950.00 | 50,700.00 | 50,700.00 | 180,641 |
| 2026-02-12 | 51,400.00 | 51,400.00 | 49,800.00 | 51,100.00 | 51,100.00 | 139,378 |
| 2026-02-11 | 50,600.00 | 51,500.00 | 49,600.00 | 51,100.00 | 51,100.00 | 243,410 |
| 2026-02-10 | 47,900.00 | 50,800.00 | 47,900.00 | 50,000.00 | 50,000.00 | 298,423 |
| 2026-02-09 | 48,400.00 | 48,850.00 | 47,900.00 | 47,900.00 | 47,900.00 | 119,686 |
| 2026-02-06 | 50,600.00 | 50,800.00 | 47,500.00 | 48,400.00 | 48,400.00 | 215,622 |
| 2026-02-05 | 47,700.00 | 50,500.00 | 47,200.00 | 48,950.00 | 48,950.00 | 491,018 |
| 2026-02-04 | 46,850.00 | 47,800.00 | 46,850.00 | 47,600.00 | 47,600.00 | 114,700 |
| 2026-02-03 | 45,750.00 | 46,000.00 | 45,450.00 | 46,000.00 | 46,000.00 | 53,812 |
| 2026-02-02 | 45,900.00 | 46,200.00 | 45,000.00 | 45,100.00 | 45,100.00 | 90,939 |
| 2026-01-30 | 47,400.00 | 47,750.00 | 46,250.00 | 46,300.00 | 46,300.00 | 130,703 |
| 2026-01-29 | 45,800.00 | 46,750.00 | 45,000.00 | 46,750.00 | 46,750.00 | 121,884 |
| 2026-01-28 | 45,400.00 | 45,850.00 | 45,250.00 | 45,650.00 | 45,650.00 | 91,356 |
| 2026-01-27 | 45,400.00 | 45,900.00 | 45,250.00 | 45,350.00 | 45,350.00 | 68,352 |
| 2026-01-26 | 45,100.00 | 45,450.00 | 44,950.00 | 45,300.00 | 45,300.00 | 48,988 |
| 2026-01-23 | 45,150.00 | 45,150.00 | 44,800.00 | 45,100.00 | 45,100.00 | 77,039 |
| 2026-01-22 | 44,900.00 | 45,500.00 | 44,850.00 | 45,350.00 | 45,350.00 | 72,867 |
| 2026-01-21 | 45,100.00 | 45,400.00 | 44,550.00 | 45,000.00 | 45,000.00 | 71,921 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 1,200.0000 KRW |
| 2025-01-07 | 2,300.0000 KRW |
| 2024-04-01 | 5,000.0000 KRW |
| 2020-12-29 | 414.8705 KRW |
| 2020-06-29 | 622.3058 KRW |
| 2019-12-27 | 400.0000 KRW |
| 2019-06-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.