Hana Tour historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 46,900.00 | 47,250.00 | 46,650.00 | 46,850.00 | 45,693.21 | 38,708 |
| 2025-10-22 | 46,800.00 | 47,000.00 | 46,400.00 | 47,000.00 | 45,839.51 | 44,140 |
| 2025-10-21 | 47,200.00 | 47,350.00 | 46,600.00 | 46,750.00 | 45,595.68 | 76,310 |
| 2025-10-20 | 47,200.00 | 47,300.00 | 46,250.00 | 46,950.00 | 45,790.74 | 86,686 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 1,200.0000 KRW |
| 2025-01-07 | 2,300.0000 KRW |
| 2024-04-01 | 5,000.0000 KRW |
| 2020-12-29 | 414.8705 KRW |
| 2020-06-29 | 622.3058 KRW |
| 2019-12-27 | 400.0000 KRW |
| 2019-06-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.