Oscotec Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	29,950.00	30,550.00	29,700.00	29,950.00	28,618.09	135,113
2021-11-19	30,000.00	30,200.00	29,350.00	29,900.00	28,570.32	99,758
2021-11-18	29,950.00	30,100.00	29,350.00	29,550.00	28,235.88	101,978
2021-11-17	30,950.00	31,000.00	29,500.00	29,950.00	28,618.09	174,954
2021-11-16	31,650.00	31,700.00	30,750.00	30,900.00	29,525.85	99,365
2021-11-15	30,050.00	31,650.00	30,050.00	31,650.00	30,242.49	161,671
2021-11-12	30,250.00	30,500.00	29,800.00	30,000.00	28,665.87	93,007
2021-11-11	30,000.00	30,300.00	29,400.00	29,800.00	28,474.76	103,501
2021-11-10	31,000.00	31,350.00	29,700.00	30,000.00	28,665.87	129,680
2021-11-09	31,750.00	32,450.00	31,050.00	31,100.00	29,716.95	111,125
2021-11-08	32,400.00	33,450.00	31,700.00	32,050.00	30,624.70	186,473
2021-11-05	31,750.00	32,800.00	31,300.00	32,600.00	31,150.24	193,510
2021-11-04	31,300.00	32,650.00	31,250.00	31,750.00	30,338.05	221,687
2021-11-03	31,500.00	31,900.00	30,950.00	31,450.00	30,051.39	96,797
2021-11-02	30,150.00	31,750.00	30,150.00	31,350.00	29,955.83	156,588
2021-11-01	30,050.00	30,750.00	29,900.00	30,050.00	28,713.65	91,648
2021-10-29	30,500.00	30,800.00	29,850.00	29,950.00	28,618.09	110,904
2021-10-28	31,000.00	31,350.00	30,600.00	30,650.00	29,286.96	71,498
2021-10-27	31,500.00	31,650.00	31,000.00	31,050.00	29,669.17	78,401
2021-10-26	30,850.00	32,050.00	30,750.00	31,550.00	30,146.94	98,338
2021-10-25	30,950.00	31,300.00	30,600.00	30,950.00	29,573.62	75,638
2021-10-22	31,200.00	31,650.00	30,800.00	31,150.00	29,764.73	68,681
2021-10-21	31,400.00	32,300.00	31,050.00	31,100.00	29,716.95	106,604

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.