Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 039240.KQ stock page

Gyeongnam Steel Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,885.002,900.002,820.002,820.002,820.00624,070
2026-04-203,015.003,050.002,875.002,885.002,885.001,582,849
2026-04-173,010.003,430.002,925.003,015.003,015.0012,489,080
2026-04-162,865.002,900.002,855.002,900.002,900.00375,464
2026-04-152,835.002,865.002,815.002,865.002,865.00187,045
2026-04-142,835.002,885.002,810.002,835.002,835.00395,617
2026-04-132,765.002,880.002,755.002,840.002,840.00269,992
2026-04-102,850.002,855.002,755.002,795.002,795.00348,471
2026-04-092,820.003,195.002,755.002,780.002,780.003,770,489
2026-04-082,790.002,835.002,790.002,820.002,820.00151,640
2026-04-072,810.002,850.002,755.002,775.002,775.00164,735
2026-04-062,760.002,885.002,760.002,775.002,775.00334,681
2026-04-032,720.002,950.002,700.002,800.002,800.001,462,741
2026-04-022,690.002,725.002,635.002,680.002,680.00220,733
2026-04-012,650.002,725.002,650.002,700.002,700.00315,771
2026-03-312,530.002,690.002,505.002,635.002,635.00401,374
2026-03-302,535.002,555.002,490.002,535.002,535.00104,936
2026-03-272,535.002,560.002,500.002,535.002,535.0063,237
2026-03-262,545.002,560.002,515.002,535.002,535.00101,004
2026-03-252,550.002,550.002,515.002,540.002,540.0058,414
2026-03-242,455.002,550.002,455.002,550.002,550.0094,306
2026-03-232,520.002,525.002,430.002,430.002,430.0096,435
2026-03-202,495.002,550.002,490.002,535.002,535.00116,943
2026-03-192,475.002,515.002,430.002,500.002,500.00110,307
2026-03-182,460.002,505.002,460.002,480.002,480.00103,337
2026-03-172,445.002,480.002,420.002,475.002,475.0098,441
2026-03-162,455.002,505.002,430.002,440.002,440.0052,090
2026-03-132,470.002,525.002,445.002,470.002,470.0079,033
2026-03-122,415.002,485.002,415.002,480.002,480.0085,588
2026-03-112,440.002,480.002,425.002,435.002,435.0079,963
2026-03-102,515.002,540.002,400.002,425.002,425.00133,047
2026-03-092,480.002,480.002,350.002,440.002,440.00161,404
2026-03-062,495.002,520.002,450.002,500.002,500.0066,591
2026-03-052,390.002,515.002,390.002,490.002,490.00233,271
2026-03-042,550.002,555.002,285.002,370.002,370.00455,906
2026-03-032,605.002,630.002,570.002,570.002,570.00198,697
2026-02-272,645.002,665.002,610.002,610.002,610.00158,605
2026-02-262,700.002,715.002,630.002,645.002,645.00240,773
2026-02-252,720.002,735.002,695.002,695.002,695.00131,622
2026-02-242,720.002,725.002,685.002,720.002,720.00100,675
2026-02-232,760.002,760.002,710.002,720.002,720.00202,654
2026-02-202,715.002,730.002,685.002,720.002,720.0091,939
2026-02-192,700.002,720.002,670.002,720.002,720.00178,537
2026-02-132,680.002,690.002,645.002,670.002,670.0094,031
2026-02-122,655.002,700.002,655.002,680.002,680.00152,220
2026-02-112,680.002,680.002,650.002,650.002,650.0043,052
2026-02-102,645.002,685.002,645.002,655.002,655.0042,129
2026-02-092,670.002,695.002,655.002,660.002,660.0066,864
2026-02-062,665.002,680.002,590.002,670.002,670.00132,510
2026-02-052,690.002,730.002,660.002,665.002,665.0085,852
2026-02-042,650.002,690.002,645.002,690.002,690.00104,176
2026-02-032,625.002,660.002,615.002,650.002,650.0066,671
2026-02-022,685.002,685.002,610.002,615.002,615.00209,731
2026-01-302,730.002,730.002,685.002,685.002,685.00128,740
2026-01-292,745.002,755.002,705.002,715.002,715.00121,476
2026-01-282,730.002,775.002,705.002,745.002,745.00126,007
2026-01-272,755.002,760.002,700.002,730.002,730.00154,524
2026-01-262,750.002,760.002,695.002,755.002,755.00116,453
2026-01-232,740.002,750.002,695.002,750.002,750.00155,155
2026-01-222,690.002,740.002,670.002,740.002,740.00206,331
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-28130.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2790.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.