Gyeongnam Steel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,940.00 | 2,970.00 | 2,915.00 | 2,955.00 | 2,828.13 | 203,846 |
| 2025-10-23 | 2,975.00 | 3,010.00 | 2,950.00 | 2,950.00 | 2,823.35 | 166,783 |
| 2025-10-22 | 2,965.00 | 3,010.00 | 2,950.00 | 2,985.00 | 2,856.84 | 99,462 |
| 2025-10-21 | 3,000.00 | 3,010.00 | 2,960.00 | 2,980.00 | 2,852.06 | 93,953 |
| 2025-10-20 | 2,950.00 | 3,010.00 | 2,945.00 | 3,000.00 | 2,871.20 | 170,446 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.