DASAN Networks Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3,190.00 | 3,200.00 | 2,980.00 | 3,110.00 | 3,098.42 | 206,087 |
| 2025-10-24 | 3,170.00 | 3,200.00 | 3,105.00 | 3,175.00 | 3,163.18 | 149,100 |
| 2025-10-23 | 3,105.00 | 3,210.00 | 3,085.00 | 3,170.00 | 3,158.19 | 154,713 |
| 2025-10-22 | 3,120.00 | 3,130.00 | 3,065.00 | 3,105.00 | 3,093.44 | 109,397 |
| 2025-10-21 | 3,115.00 | 3,160.00 | 3,105.00 | 3,140.00 | 3,128.31 | 123,297 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.