DIO Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	34,900.00	35,600.00	34,850.00	34,900.00	34,900.00	33,977
2021-11-22	36,200.00	36,200.00	34,900.00	35,200.00	35,200.00	45,571
2021-11-19	35,050.00	36,650.00	34,300.00	36,150.00	36,150.00	79,795
2021-11-18	35,600.00	35,600.00	34,750.00	34,800.00	34,800.00	48,280
2021-11-17	36,500.00	36,700.00	35,200.00	35,650.00	35,650.00	67,177
2021-11-16	36,600.00	37,100.00	36,300.00	36,500.00	36,500.00	62,100
2021-11-15	37,500.00	37,500.00	36,050.00	36,550.00	36,550.00	76,883
2021-11-12	34,950.00	37,500.00	34,900.00	37,000.00	37,000.00	109,581
2021-11-11	35,950.00	36,450.00	34,400.00	34,750.00	34,750.00	170,447
2021-11-10	37,450.00	37,750.00	36,250.00	36,350.00	36,350.00	84,970
2021-11-09	38,400.00	38,450.00	37,400.00	37,600.00	37,600.00	43,649
2021-11-08	37,850.00	38,400.00	37,250.00	38,400.00	38,400.00	40,471
2021-11-05	38,950.00	39,350.00	37,750.00	37,850.00	37,850.00	72,019
2021-11-04	39,800.00	40,350.00	38,750.00	39,050.00	39,050.00	61,043
2021-11-03	38,500.00	40,200.00	38,350.00	40,100.00	40,100.00	158,066
2021-11-02	37,400.00	37,950.00	37,150.00	37,700.00	37,700.00	38,086
2021-11-01	37,650.00	38,000.00	37,000.00	37,000.00	37,000.00	59,403
2021-10-29	40,000.00	40,050.00	37,200.00	37,650.00	37,650.00	164,879
2021-10-28	39,800.00	40,150.00	39,550.00	39,900.00	39,900.00	43,532
2021-10-27	40,350.00	40,350.00	39,400.00	39,800.00	39,800.00	58,513
2021-10-26	40,450.00	40,500.00	40,000.00	40,350.00	40,350.00	43,557
2021-10-25	40,500.00	41,100.00	39,850.00	40,300.00	40,300.00	66,347
2021-10-22	42,700.00	42,700.00	40,450.00	40,500.00	40,500.00	117,922

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.