Leenos Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4,555.00 | 4,655.00 | 4,400.00 | 4,500.00 | 4,500.00 | 25,963 |
| 2026-10-20 | 4,585.00 | 4,750.00 | 4,500.00 | 4,545.00 | 4,545.00 | 24,053 |
| 2026-10-19 | 4,305.00 | 4,650.00 | 4,305.00 | 4,645.00 | 4,645.00 | 41,855 |
| 2026-10-16 | 4,290.00 | 4,570.00 | 4,290.00 | 4,445.00 | 4,445.00 | 55,705 |
| 2026-10-15 | 4,360.00 | 4,615.00 | 4,185.00 | 4,280.00 | 4,280.00 | 72,348 |
| 2026-10-14 | 4,570.00 | 4,765.00 | 4,540.00 | 4,640.00 | 4,640.00 | 44,432 |
| 2026-10-13 | 4,405.00 | 4,695.00 | 4,380.00 | 4,560.00 | 4,560.00 | 90,442 |
| 2026-10-12 | 4,925.00 | 4,965.00 | 4,600.00 | 4,615.00 | 4,615.00 | 82,777 |
| 2026-10-08 | 5,060.00 | 5,240.00 | 4,905.00 | 4,980.00 | 4,980.00 | 51,504 |
| 2026-10-07 | 5,220.00 | 5,290.00 | 5,000.00 | 5,080.00 | 5,080.00 | 47,806 |
| 2026-10-06 | 5,150.00 | 5,280.00 | 5,130.00 | 5,210.00 | 5,210.00 | 60,237 |
| 2026-10-02 | 5,190.00 | 5,190.00 | 5,060.00 | 5,080.00 | 5,080.00 | 47,970 |
| 2026-10-01 | 4,960.00 | 5,100.00 | 4,850.00 | 5,080.00 | 5,080.00 | 55,695 |
| 2026-09-30 | 4,975.00 | 5,000.00 | 4,860.00 | 4,890.00 | 4,890.00 | 50,355 |
| 2026-09-29 | 5,010.00 | 5,010.00 | 4,790.00 | 4,895.00 | 4,895.00 | 75,387 |
| 2026-09-28 | 5,030.00 | 5,080.00 | 4,955.00 | 4,990.00 | 4,990.00 | 52,169 |
| 2026-09-23 | 5,130.00 | 5,180.00 | 4,950.00 | 4,980.00 | 4,980.00 | 94,938 |
| 2026-09-22 | 5,200.00 | 5,430.00 | 5,100.00 | 5,110.00 | 5,110.00 | 147,680 |
| 2026-09-21 | 5,130.00 | 5,190.00 | 5,010.00 | 5,030.00 | 5,030.00 | 48,265 |
| 2026-09-18 | 5,190.00 | 5,240.00 | 5,040.00 | 5,080.00 | 5,080.00 | 95,186 |
| 2026-09-17 | 5,090.00 | 5,100.00 | 4,995.00 | 5,020.00 | 5,020.00 | 50,530 |
| 2026-09-16 | 5,150.00 | 5,170.00 | 5,010.00 | 5,090.00 | 5,090.00 | 41,913 |
| 2026-09-15 | 4,955.00 | 5,420.00 | 4,955.00 | 5,130.00 | 5,130.00 | 219,138 |
| 2026-09-14 | 5,060.00 | 5,080.00 | 4,885.00 | 4,945.00 | 4,945.00 | 72,639 |
| 2026-09-11 | 5,110.00 | 5,300.00 | 5,080.00 | 5,100.00 | 5,100.00 | 83,132 |
| 2026-09-10 | 5,280.00 | 5,280.00 | 5,110.00 | 5,210.00 | 5,210.00 | 62,246 |
| 2026-09-09 | 5,230.00 | 5,330.00 | 5,180.00 | 5,270.00 | 5,270.00 | 76,548 |
| 2026-09-08 | 5,390.00 | 5,420.00 | 5,190.00 | 5,220.00 | 5,220.00 | 106,171 |
| 2026-09-07 | 5,490.00 | 5,490.00 | 5,300.00 | 5,360.00 | 5,360.00 | 115,939 |
| 2026-09-04 | 5,440.00 | 5,530.00 | 5,340.00 | 5,400.00 | 5,400.00 | 287,838 |
| 2026-09-03 | 5,290.00 | 6,010.00 | 5,050.00 | 5,320.00 | 5,320.00 | 1,862,183 |
| 2026-09-02 | 5,230.00 | 5,230.00 | 5,000.00 | 5,000.00 | 5,000.00 | 93,425 |
| 2026-09-01 | 5,350.00 | 5,420.00 | 5,220.00 | 5,270.00 | 5,270.00 | 75,769 |
| 2026-08-31 | 5,400.00 | 5,400.00 | 5,070.00 | 5,360.00 | 5,360.00 | 130,988 |
| 2026-08-28 | 5,770.00 | 5,970.00 | 5,460.00 | 5,500.00 | 5,500.00 | 237,058 |
| 2026-08-27 | 5,880.00 | 6,000.00 | 5,690.00 | 5,710.00 | 5,710.00 | 209,390 |
| 2026-08-26 | 5,820.00 | 5,860.00 | 5,670.00 | 5,730.00 | 5,730.00 | 132,842 |
| 2026-08-25 | 5,760.00 | 6,000.00 | 5,670.00 | 5,840.00 | 5,840.00 | 282,481 |
| 2026-08-24 | 5,850.00 | 6,400.00 | 5,650.00 | 5,900.00 | 5,900.00 | 1,892,607 |
| 2026-08-21 | 5,550.00 | 6,350.00 | 5,540.00 | 5,910.00 | 5,910.00 | 1,809,879 |
| 2026-08-20 | 5,400.00 | 5,550.00 | 5,330.00 | 5,410.00 | 5,410.00 | 147,976 |
| 2026-08-19 | 5,540.00 | 5,630.00 | 5,090.00 | 5,400.00 | 5,400.00 | 150,474 |
| 2026-08-18 | 5,930.00 | 6,190.00 | 5,560.00 | 5,660.00 | 5,660.00 | 201,889 |
| 2026-08-14 | 6,030.00 | 6,150.00 | 5,820.00 | 5,930.00 | 5,930.00 | 200,712 |
| 2026-08-13 | 6,230.00 | 6,440.00 | 5,940.00 | 6,030.00 | 6,030.00 | 364,965 |
| 2026-08-12 | 6,410.00 | 6,580.00 | 6,260.00 | 6,280.00 | 6,280.00 | 576,183 |
| 2026-08-11 | 6,280.00 | 6,840.00 | 6,010.00 | 6,340.00 | 6,340.00 | 1,512,610 |
| 2026-08-10 | 6,410.00 | 6,700.00 | 6,330.00 | 6,350.00 | 6,350.00 | 1,131,415 |
| 2026-08-07 | 6,000.00 | 7,100.00 | 5,660.00 | 6,470.00 | 6,470.00 | 9,336,189 |
| 2026-08-06 | 5,650.00 | 6,500.00 | 5,560.00 | 5,910.00 | 5,910.00 | 5,270,204 |
| 2026-08-05 | 5,390.00 | 6,260.00 | 5,220.00 | 5,610.00 | 5,610.00 | 4,054,897 |
| 2026-08-04 | 5,910.00 | 5,910.00 | 5,220.00 | 5,330.00 | 5,330.00 | 1,640,363 |
| 2026-08-03 | 4,900.00 | 5,340.00 | 4,535.00 | 5,080.00 | 5,080.00 | 3,463,710 |
| 2026-07-31 | 4,465.00 | 4,910.00 | 4,450.00 | 4,540.00 | 4,540.00 | 669,060 |
| 2026-07-30 | 4,595.00 | 5,300.00 | 4,280.00 | 4,295.00 | 4,295.00 | 1,978,675 |
| 2026-07-29 | 5,300.00 | 6,020.00 | 4,315.00 | 4,620.00 | 4,620.00 | 4,065,312 |
| 2026-07-28 | 5,010.00 | 6,100.00 | 4,765.00 | 5,250.00 | 5,250.00 | 7,071,197 |
| 2026-07-27 | 5,160.00 | 5,450.00 | 4,535.00 | 4,865.00 | 4,865.00 | 5,195,862 |
| 2026-07-24 | 5,180.00 | 5,210.00 | 4,400.00 | 4,490.00 | 4,490.00 | 1,013,483 |
| 2026-07-23 | 4,100.00 | 5,180.00 | 4,100.00 | 5,180.00 | 5,180.00 | 844,663 |
Page 1 of 4 · 229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.