Leenos Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,905.00 | 4,350.00 | 3,905.00 | 3,985.00 | 3,985.00 | 178,127 |
| 2026-07-21 | 3,850.00 | 4,155.00 | 3,760.00 | 3,870.00 | 3,870.00 | 92,687 |
| 2026-07-20 | 3,915.00 | 4,085.00 | 3,850.00 | 3,900.00 | 3,900.00 | 90,724 |
| 2026-07-16 | 4,260.00 | 4,350.00 | 4,040.00 | 4,085.00 | 4,085.00 | 66,895 |
| 2026-07-15 | 4,195.00 | 4,400.00 | 4,195.00 | 4,300.00 | 4,300.00 | 71,246 |
| 2026-07-14 | 4,005.00 | 4,265.00 | 3,950.00 | 4,160.00 | 4,160.00 | 102,043 |
| 2026-07-13 | 4,500.00 | 4,655.00 | 4,145.00 | 4,145.00 | 4,145.00 | 96,325 |
| 2026-07-10 | 4,210.00 | 4,630.00 | 4,210.00 | 4,535.00 | 4,535.00 | 103,983 |
| 2026-07-09 | 4,245.00 | 4,410.00 | 4,155.00 | 4,245.00 | 4,245.00 | 48,969 |
| 2026-07-08 | 4,300.00 | 4,535.00 | 4,225.00 | 4,285.00 | 4,285.00 | 94,042 |
| 2026-07-07 | 4,560.00 | 4,665.00 | 4,370.00 | 4,375.00 | 4,375.00 | 57,405 |
| 2026-07-06 | 4,595.00 | 4,685.00 | 4,370.00 | 4,560.00 | 4,560.00 | 53,739 |
| 2026-07-03 | 4,410.00 | 4,620.00 | 4,215.00 | 4,595.00 | 4,595.00 | 100,035 |
| 2026-07-02 | 4,700.00 | 4,700.00 | 4,370.00 | 4,410.00 | 4,410.00 | 77,379 |
| 2026-07-01 | 4,705.00 | 4,785.00 | 4,510.00 | 4,725.00 | 4,725.00 | 54,310 |
| 2026-06-30 | 4,775.00 | 4,865.00 | 4,575.00 | 4,590.00 | 4,590.00 | 71,638 |
| 2026-06-29 | 4,230.00 | 4,800.00 | 4,230.00 | 4,780.00 | 4,780.00 | 122,939 |
| 2026-06-26 | 4,485.00 | 4,670.00 | 4,155.00 | 4,270.00 | 4,270.00 | 155,516 |
| 2026-06-25 | 4,915.00 | 5,040.00 | 4,420.00 | 4,505.00 | 4,505.00 | 137,024 |
| 2026-06-24 | 4,940.00 | 5,070.00 | 4,800.00 | 4,900.00 | 4,900.00 | 116,239 |
| 2026-06-23 | 5,160.00 | 5,420.00 | 4,925.00 | 4,940.00 | 4,940.00 | 185,461 |
| 2026-06-22 | 5,550.00 | 5,560.00 | 5,230.00 | 5,270.00 | 5,270.00 | 116,072 |
| 2026-06-19 | 5,940.00 | 5,980.00 | 5,440.00 | 5,600.00 | 5,600.00 | 274,482 |
| 2026-06-18 | 6,310.00 | 6,380.00 | 5,930.00 | 5,940.00 | 5,940.00 | 171,954 |
| 2026-06-17 | 6,350.00 | 6,430.00 | 6,200.00 | 6,310.00 | 6,310.00 | 109,801 |
| 2026-06-16 | 6,610.00 | 6,800.00 | 6,320.00 | 6,350.00 | 6,350.00 | 99,336 |
| 2026-06-15 | 6,640.00 | 6,860.00 | 6,580.00 | 6,600.00 | 6,600.00 | 117,458 |
| 2026-06-12 | 6,520.00 | 6,880.00 | 6,470.00 | 6,480.00 | 6,480.00 | 190,063 |
| 2026-06-11 | 6,210.00 | 6,520.00 | 6,170.00 | 6,370.00 | 6,370.00 | 117,195 |
| 2026-06-10 | 6,500.00 | 6,700.00 | 6,250.00 | 6,330.00 | 6,330.00 | 147,490 |
| 2026-06-09 | 6,200.00 | 7,180.00 | 6,200.00 | 6,620.00 | 6,620.00 | 383,392 |
| 2026-06-08 | 6,100.00 | 6,600.00 | 6,100.00 | 6,200.00 | 6,200.00 | 210,775 |
| 2026-06-05 | 7,300.00 | 7,600.00 | 6,790.00 | 6,790.00 | 6,790.00 | 421,211 |
| 2026-06-04 | 6,960.00 | 8,595.00 | 6,920.00 | 7,300.00 | 7,300.00 | 2,375,599 |
| 2026-06-02 | 7,780.00 | 7,950.00 | 7,000.00 | 7,050.00 | 7,050.00 | 394,332 |
| 2026-06-01 | 8,510.00 | 8,590.00 | 7,750.00 | 7,780.00 | 7,780.00 | 547,042 |
| 2026-05-29 | 8,740.00 | 9,100.00 | 8,300.00 | 8,430.00 | 8,430.00 | 996,825 |
| 2026-05-28 | 8,290.00 | 9,490.00 | 8,150.00 | 8,340.00 | 8,340.00 | 2,260,506 |
| 2026-05-27 | 8,900.00 | 8,950.00 | 8,150.00 | 8,150.00 | 8,150.00 | 345,027 |
| 2026-05-26 | 8,640.00 | 9,240.00 | 8,440.00 | 8,900.00 | 8,900.00 | 993,039 |
| 2026-05-22 | 8,590.00 | 9,060.00 | 8,420.00 | 8,470.00 | 8,470.00 | 577,672 |
| 2026-05-21 | 8,350.00 | 9,100.00 | 8,260.00 | 8,460.00 | 8,460.00 | 644,767 |
| 2026-05-20 | 7,990.00 | 8,900.00 | 7,980.00 | 8,050.00 | 8,050.00 | 879,533 |
| 2026-05-19 | 7,680.00 | 9,400.00 | 7,620.00 | 8,250.00 | 8,250.00 | 2,807,503 |
| 2026-05-18 | 8,100.00 | 8,220.00 | 7,700.00 | 8,000.00 | 8,000.00 | 286,776 |
| 2026-05-15 | 9,150.00 | 9,410.00 | 8,150.00 | 8,300.00 | 8,300.00 | 966,352 |
| 2026-05-14 | 8,000.00 | 9,940.00 | 7,870.00 | 9,140.00 | 9,140.00 | 6,774,024 |
| 2026-05-13 | 8,500.00 | 8,760.00 | 8,000.00 | 8,000.00 | 8,000.00 | 464,785 |
| 2026-05-12 | 9,180.00 | 9,500.00 | 8,270.00 | 8,430.00 | 8,430.00 | 1,128,639 |
| 2026-05-11 | 8,570.00 | 10,090.00 | 8,570.00 | 9,020.00 | 9,020.00 | 5,206,386 |
| 2026-05-08 | 8,090.00 | 10,250.00 | 7,750.00 | 8,540.00 | 8,540.00 | 6,270,877 |
| 2026-05-07 | 8,010.00 | 8,570.00 | 7,820.00 | 7,950.00 | 7,950.00 | 1,032,861 |
| 2026-05-06 | 8,960.00 | 9,160.00 | 8,100.00 | 8,110.00 | 8,110.00 | 910,416 |
| 2026-05-04 | 9,250.00 | 10,030.00 | 8,810.00 | 9,200.00 | 9,200.00 | 1,555,323 |
| 2026-04-30 | 9,890.00 | 11,990.00 | 8,890.00 | 9,300.00 | 9,300.00 | 9,743,835 |
| 2026-04-29 | 8,600.00 | 9,630.00 | 8,530.00 | 9,630.00 | 9,630.00 | 1,208,345 |
| 2026-04-06 | 1,451.00 | 1,775.00 | 1,444.00 | 1,481.00 | 7,405.00 | 2,418,842 |
| 2026-04-03 | 1,490.00 | 1,540.00 | 1,435.00 | 1,453.00 | 7,265.00 | 267,960 |
| 2026-04-02 | 1,630.00 | 1,644.00 | 1,460.00 | 1,486.00 | 7,430.00 | 382,631 |
| 2026-04-01 | 1,620.00 | 1,625.00 | 1,580.00 | 1,617.00 | 8,085.00 | 169,055 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.