Leenos Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-31 | 1,530.00 | 1,591.00 | 1,495.00 | 1,565.00 | 7,825.00 | 176,904 |
| 2026-03-30 | 1,590.00 | 1,617.00 | 1,513.00 | 1,559.00 | 7,795.00 | 171,686 |
| 2026-03-27 | 1,638.00 | 1,651.00 | 1,589.00 | 1,629.00 | 8,145.00 | 242,777 |
| 2026-03-26 | 1,776.00 | 1,777.00 | 1,671.00 | 1,676.00 | 8,380.00 | 237,698 |
| 2026-03-25 | 1,738.00 | 1,771.00 | 1,714.00 | 1,755.00 | 8,775.00 | 273,464 |
| 2026-03-24 | 1,751.00 | 1,829.00 | 1,700.00 | 1,705.00 | 8,525.00 | 531,517 |
| 2026-03-23 | 1,842.00 | 1,872.00 | 1,722.00 | 1,723.00 | 8,615.00 | 511,174 |
| 2026-03-20 | 2,000.00 | 2,045.00 | 1,866.00 | 1,872.00 | 9,360.00 | 1,223,061 |
| 2026-03-19 | 2,100.00 | 2,130.00 | 1,950.00 | 1,952.00 | 9,760.00 | 1,555,807 |
| 2026-03-18 | 2,215.00 | 2,425.00 | 2,140.00 | 2,220.00 | 11,100.00 | 8,737,456 |
| 2026-03-17 | 1,936.00 | 2,490.00 | 1,805.00 | 2,215.00 | 11,075.00 | 21,147,261 |
| 2026-03-16 | 2,075.00 | 2,270.00 | 1,936.00 | 1,936.00 | 9,680.00 | 9,349,236 |
| 2026-03-13 | 1,896.00 | 2,250.00 | 1,680.00 | 2,045.00 | 10,225.00 | 20,308,041 |
| 2026-03-12 | 1,337.00 | 1,755.00 | 1,324.00 | 1,755.00 | 8,775.00 | 6,312,391 |
| 2026-03-11 | 1,327.00 | 1,384.00 | 1,322.00 | 1,350.00 | 6,750.00 | 88,029 |
| 2026-03-10 | 1,304.00 | 1,340.00 | 1,300.00 | 1,322.00 | 6,610.00 | 73,171 |
| 2026-03-09 | 1,300.00 | 1,304.00 | 1,236.00 | 1,278.00 | 6,390.00 | 106,880 |
| 2026-03-06 | 1,333.00 | 1,390.00 | 1,311.00 | 1,349.00 | 6,745.00 | 116,955 |
| 2026-03-05 | 1,250.00 | 1,380.00 | 1,250.00 | 1,375.00 | 6,875.00 | 237,860 |
| 2026-03-04 | 1,371.00 | 1,371.00 | 1,187.00 | 1,239.00 | 6,195.00 | 359,364 |
| 2026-03-03 | 1,451.00 | 1,484.00 | 1,376.00 | 1,376.00 | 6,880.00 | 231,716 |
| 2026-02-27 | 1,545.00 | 1,545.00 | 1,491.00 | 1,493.00 | 7,465.00 | 146,397 |
| 2026-02-26 | 1,570.00 | 1,585.00 | 1,537.00 | 1,545.00 | 7,725.00 | 156,679 |
| 2026-02-25 | 1,605.00 | 1,610.00 | 1,560.00 | 1,565.00 | 7,825.00 | 163,726 |
| 2026-02-24 | 1,602.00 | 1,612.00 | 1,565.00 | 1,595.00 | 7,975.00 | 142,610 |
| 2026-02-23 | 1,638.00 | 1,645.00 | 1,602.00 | 1,611.00 | 8,055.00 | 149,432 |
| 2026-02-20 | 1,677.00 | 1,750.00 | 1,615.00 | 1,623.00 | 8,115.00 | 191,936 |
| 2026-02-19 | 1,644.00 | 1,698.00 | 1,644.00 | 1,693.00 | 8,465.00 | 115,245 |
| 2026-02-13 | 1,701.00 | 1,701.00 | 1,635.00 | 1,644.00 | 8,220.00 | 181,756 |
| 2026-02-12 | 1,737.00 | 1,745.00 | 1,650.00 | 1,707.00 | 8,535.00 | 75,317 |
| 2026-02-11 | 1,763.00 | 1,780.00 | 1,718.00 | 1,731.00 | 8,655.00 | 55,959 |
| 2026-02-10 | 1,715.00 | 1,789.00 | 1,715.00 | 1,754.00 | 8,770.00 | 117,000 |
| 2026-02-09 | 1,694.00 | 1,749.00 | 1,692.00 | 1,715.00 | 8,575.00 | 90,279 |
| 2026-02-06 | 1,700.00 | 1,700.00 | 1,626.00 | 1,678.00 | 8,390.00 | 122,652 |
| 2026-02-05 | 1,796.00 | 1,797.00 | 1,715.00 | 1,717.00 | 8,585.00 | 131,448 |
| 2026-02-04 | 1,793.00 | 1,810.00 | 1,771.00 | 1,800.00 | 9,000.00 | 97,957 |
| 2026-02-03 | 1,787.00 | 1,844.00 | 1,773.00 | 1,810.00 | 9,050.00 | 109,034 |
| 2026-02-02 | 1,832.00 | 1,832.00 | 1,755.00 | 1,770.00 | 8,850.00 | 122,844 |
| 2026-01-30 | 1,897.00 | 1,910.00 | 1,827.00 | 1,832.00 | 9,160.00 | 180,387 |
| 2026-01-29 | 1,906.00 | 1,940.00 | 1,857.00 | 1,898.00 | 9,490.00 | 175,517 |
| 2026-01-28 | 1,905.00 | 1,928.00 | 1,891.00 | 1,904.00 | 9,520.00 | 219,594 |
| 2026-01-27 | 1,874.00 | 1,965.00 | 1,857.00 | 1,891.00 | 9,455.00 | 328,474 |
| 2026-01-26 | 1,900.00 | 1,907.00 | 1,853.00 | 1,882.00 | 9,410.00 | 203,491 |
| 2026-01-23 | 1,810.00 | 1,930.00 | 1,810.00 | 1,893.00 | 9,465.00 | 399,079 |
| 2026-01-22 | 1,826.00 | 1,870.00 | 1,791.00 | 1,800.00 | 9,000.00 | 205,331 |
| 2026-01-21 | 1,860.00 | 1,863.00 | 1,778.00 | 1,820.00 | 9,100.00 | 258,891 |
| 2026-01-20 | 1,727.00 | 2,100.00 | 1,695.00 | 1,868.00 | 9,340.00 | 3,032,478 |
| 2026-01-19 | 1,710.00 | 1,722.00 | 1,689.00 | 1,700.00 | 8,500.00 | 203,746 |
| 2026-01-16 | 1,720.00 | 1,791.00 | 1,713.00 | 1,720.00 | 8,600.00 | 184,714 |
| 2026-01-15 | 1,702.00 | 1,780.00 | 1,616.00 | 1,714.00 | 8,570.00 | 309,384 |
| 2026-01-14 | 1,715.00 | 1,723.00 | 1,682.00 | 1,702.00 | 8,510.00 | 95,430 |
| 2026-01-13 | 1,718.00 | 1,735.00 | 1,697.00 | 1,715.00 | 8,575.00 | 105,371 |
| 2026-01-12 | 1,741.00 | 1,785.00 | 1,706.00 | 1,723.00 | 8,615.00 | 100,186 |
| 2026-01-09 | 1,726.00 | 1,774.00 | 1,711.00 | 1,741.00 | 8,705.00 | 78,095 |
| 2026-01-08 | 1,805.00 | 1,805.00 | 1,734.00 | 1,734.00 | 8,670.00 | 150,657 |
| 2026-01-07 | 1,818.00 | 1,822.00 | 1,775.00 | 1,818.00 | 9,090.00 | 132,304 |
| 2026-01-06 | 1,854.00 | 1,860.00 | 1,815.00 | 1,818.00 | 9,090.00 | 110,069 |
| 2026-01-05 | 1,870.00 | 1,903.00 | 1,831.00 | 1,854.00 | 9,270.00 | 137,905 |
| 2026-01-02 | 1,789.00 | 1,870.00 | 1,789.00 | 1,868.00 | 9,340.00 | 115,959 |
| 2025-12-30 | 1,784.00 | 1,811.00 | 1,770.00 | 1,788.00 | 8,940.00 | 82,791 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.