CUROCOM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2,935.00 | 2,935.00 | 2,720.00 | 2,850.00 | 2,850.00 | 72,758 |
| 2026-10-20 | 2,900.00 | 3,040.00 | 2,810.00 | 2,835.00 | 2,835.00 | 20,409 |
| 2026-10-19 | 2,825.00 | 2,980.00 | 2,720.00 | 2,930.00 | 2,930.00 | 38,066 |
| 2026-10-16 | 2,920.00 | 2,955.00 | 2,840.00 | 2,925.00 | 2,925.00 | 24,229 |
| 2026-10-15 | 2,970.00 | 3,005.00 | 2,795.00 | 2,870.00 | 2,870.00 | 67,572 |
| 2026-10-14 | 3,140.00 | 3,140.00 | 2,980.00 | 3,070.00 | 3,070.00 | 47,317 |
| 2026-10-13 | 2,930.00 | 3,145.00 | 2,930.00 | 3,110.00 | 3,110.00 | 111,087 |
| 2026-10-12 | 3,220.00 | 3,350.00 | 3,120.00 | 3,130.00 | 3,130.00 | 64,112 |
| 2026-10-08 | 3,405.00 | 3,405.00 | 3,200.00 | 3,250.00 | 3,250.00 | 38,019 |
| 2026-10-07 | 3,425.00 | 3,550.00 | 3,330.00 | 3,450.00 | 3,450.00 | 64,713 |
| 2026-10-06 | 3,390.00 | 3,460.00 | 3,285.00 | 3,430.00 | 3,430.00 | 64,659 |
| 2026-10-02 | 3,310.00 | 3,405.00 | 3,195.00 | 3,390.00 | 3,390.00 | 64,555 |
| 2026-10-01 | 3,280.00 | 3,430.00 | 3,205.00 | 3,310.00 | 3,310.00 | 90,947 |
| 2026-09-30 | 3,315.00 | 3,385.00 | 3,230.00 | 3,265.00 | 3,265.00 | 71,975 |
| 2026-09-29 | 3,390.00 | 3,445.00 | 3,170.00 | 3,385.00 | 3,385.00 | 151,395 |
| 2026-09-28 | 3,775.00 | 3,775.00 | 3,285.00 | 3,420.00 | 3,420.00 | 218,251 |
| 2026-09-23 | 3,795.00 | 3,840.00 | 3,620.00 | 3,735.00 | 3,735.00 | 74,283 |
| 2026-09-22 | 4,010.00 | 4,010.00 | 3,715.00 | 3,800.00 | 3,800.00 | 102,181 |
| 2026-09-21 | 4,320.00 | 4,335.00 | 3,895.00 | 3,965.00 | 3,965.00 | 111,601 |
| 2026-09-18 | 3,850.00 | 4,550.00 | 3,700.00 | 4,270.00 | 4,270.00 | 213,846 |
| 2026-09-17 | 4,000.00 | 4,000.00 | 3,765.00 | 3,850.00 | 3,850.00 | 46,081 |
| 2026-09-16 | 3,965.00 | 4,095.00 | 3,895.00 | 3,900.00 | 3,900.00 | 92,277 |
| 2026-09-15 | 4,120.00 | 4,120.00 | 3,475.00 | 3,935.00 | 3,935.00 | 186,230 |
| 2026-09-14 | 4,255.00 | 4,255.00 | 3,955.00 | 4,065.00 | 4,065.00 | 62,787 |
| 2026-09-11 | 4,315.00 | 4,445.00 | 4,195.00 | 4,315.00 | 4,315.00 | 56,379 |
| 2026-09-10 | 4,180.00 | 4,380.00 | 4,010.00 | 4,320.00 | 4,320.00 | 59,959 |
| 2026-09-09 | 4,025.00 | 4,280.00 | 3,995.00 | 4,175.00 | 4,175.00 | 91,189 |
| 2026-09-08 | 4,620.00 | 4,635.00 | 3,980.00 | 4,025.00 | 4,025.00 | 217,654 |
| 2026-09-07 | 4,540.00 | 4,705.00 | 4,300.00 | 4,620.00 | 4,620.00 | 187,542 |
| 2026-09-04 | 4,595.00 | 4,685.00 | 4,280.00 | 4,585.00 | 4,585.00 | 125,968 |
| 2026-09-03 | 4,985.00 | 4,985.00 | 4,400.00 | 4,435.00 | 4,435.00 | 109,604 |
| 2026-09-02 | 4,830.00 | 4,935.00 | 4,440.00 | 4,810.00 | 4,810.00 | 180,487 |
| 2026-09-01 | 5,400.00 | 5,780.00 | 4,865.00 | 4,875.00 | 4,875.00 | 603,385 |
| 2026-08-31 | 6,010.00 | 6,610.00 | 5,970.00 | 6,460.00 | 6,460.00 | 108,192 |
| 2026-08-28 | 6,470.00 | 6,470.00 | 6,010.00 | 6,010.00 | 6,010.00 | 36,334 |
| 2026-08-27 | 6,070.00 | 6,650.00 | 6,000.00 | 6,330.00 | 6,330.00 | 34,402 |
| 2026-08-26 | 6,200.00 | 6,440.00 | 5,970.00 | 6,160.00 | 6,160.00 | 32,367 |
| 2026-08-25 | 6,920.00 | 6,920.00 | 5,890.00 | 6,200.00 | 6,200.00 | 110,075 |
| 2026-08-24 | 6,990.00 | 7,500.00 | 5,590.00 | 6,990.00 | 6,990.00 | 202,529 |
| 2026-08-21 | 7,010.00 | 7,030.00 | 6,790.00 | 6,990.00 | 6,990.00 | 30,099 |
| 2026-08-20 | 7,490.00 | 8,200.00 | 6,880.00 | 7,020.00 | 7,020.00 | 184,990 |
| 2026-08-19 | 6,980.00 | 7,200.00 | 6,650.00 | 6,970.00 | 6,970.00 | 27,583 |
| 2026-08-18 | 7,350.00 | 7,500.00 | 6,650.00 | 6,970.00 | 6,970.00 | 117,622 |
| 2026-08-14 | 7,600.00 | 7,630.00 | 7,270.00 | 7,350.00 | 7,350.00 | 35,156 |
| 2026-08-13 | 7,430.00 | 7,650.00 | 7,260.00 | 7,420.00 | 7,420.00 | 43,236 |
| 2026-08-12 | 7,330.00 | 7,510.00 | 7,110.00 | 7,410.00 | 7,410.00 | 48,801 |
| 2026-08-11 | 6,930.00 | 7,810.00 | 6,820.00 | 7,340.00 | 7,340.00 | 98,767 |
| 2026-08-10 | 7,180.00 | 7,240.00 | 6,620.00 | 6,930.00 | 6,930.00 | 74,909 |
| 2026-08-07 | 7,750.00 | 7,750.00 | 6,820.00 | 7,330.00 | 7,330.00 | 86,945 |
| 2026-08-06 | 7,330.00 | 7,800.00 | 7,250.00 | 7,750.00 | 7,750.00 | 125,649 |
| 2026-08-05 | 6,930.00 | 7,550.00 | 6,930.00 | 7,320.00 | 7,320.00 | 88,267 |
| 2026-08-04 | 6,280.00 | 7,780.00 | 6,200.00 | 7,330.00 | 7,330.00 | 176,874 |
| 2026-08-03 | 6,550.00 | 6,760.00 | 6,000.00 | 6,340.00 | 6,340.00 | 90,263 |
| 2026-07-31 | 5,880.00 | 6,540.00 | 5,540.00 | 6,540.00 | 6,540.00 | 140,903 |
| 2026-07-30 | 5,590.00 | 6,060.00 | 5,050.00 | 5,820.00 | 5,820.00 | 103,337 |
| 2026-07-29 | 6,700.00 | 6,840.00 | 5,180.00 | 6,200.00 | 6,200.00 | 183,717 |
| 2026-07-28 | 7,380.00 | 7,410.00 | 6,360.00 | 6,610.00 | 6,610.00 | 46,060 |
| 2026-07-27 | 7,500.00 | 7,890.00 | 7,270.00 | 7,410.00 | 7,410.00 | 35,748 |
| 2026-07-24 | 7,700.00 | 7,750.00 | 7,210.00 | 7,500.00 | 7,500.00 | 34,048 |
| 2026-07-23 | 7,460.00 | 8,000.00 | 7,300.00 | 7,500.00 | 7,500.00 | 50,890 |
Page 1 of 20 · 1,192 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.