CUROCOM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7,120.00 | 7,500.00 | 6,830.00 | 7,440.00 | 7,440.00 | 62,456 |
| 2026-07-21 | 7,150.00 | 7,280.00 | 6,600.00 | 7,120.00 | 7,120.00 | 95,186 |
| 2026-07-20 | 7,800.00 | 7,860.00 | 6,170.00 | 7,150.00 | 7,150.00 | 142,255 |
| 2026-07-16 | 8,230.00 | 8,340.00 | 7,760.00 | 7,800.00 | 7,800.00 | 63,747 |
| 2026-07-15 | 8,180.00 | 8,530.00 | 7,660.00 | 8,250.00 | 8,250.00 | 126,398 |
| 2026-07-14 | 8,300.00 | 8,300.00 | 7,790.00 | 8,220.00 | 8,220.00 | 86,470 |
| 2026-07-13 | 8,820.00 | 8,820.00 | 7,950.00 | 8,300.00 | 8,300.00 | 89,056 |
| 2026-07-10 | 9,260.00 | 9,270.00 | 8,430.00 | 8,740.00 | 8,740.00 | 100,488 |
| 2026-07-09 | 8,080.00 | 9,470.00 | 7,850.00 | 9,400.00 | 9,400.00 | 174,139 |
| 2026-07-08 | 7,930.00 | 8,490.00 | 7,540.00 | 8,080.00 | 8,080.00 | 74,714 |
| 2026-07-07 | 8,140.00 | 8,600.00 | 7,800.00 | 7,930.00 | 7,930.00 | 73,791 |
| 2026-07-06 | 8,010.00 | 8,490.00 | 7,720.00 | 8,140.00 | 8,140.00 | 61,374 |
| 2026-07-03 | 7,820.00 | 8,200.00 | 7,450.00 | 7,970.00 | 7,970.00 | 104,495 |
| 2026-07-02 | 7,770.00 | 7,880.00 | 7,000.00 | 7,800.00 | 7,800.00 | 122,063 |
| 2026-07-01 | 7,600.00 | 7,880.00 | 7,400.00 | 7,790.00 | 7,790.00 | 135,649 |
| 2026-06-30 | 8,250.00 | 8,250.00 | 6,350.00 | 7,600.00 | 7,600.00 | 456,677 |
| 2026-06-29 | 8,010.00 | 8,560.00 | 7,820.00 | 8,030.00 | 8,030.00 | 148,978 |
| 2026-06-26 | 8,960.00 | 9,370.00 | 7,500.00 | 8,000.00 | 8,000.00 | 231,402 |
| 2026-06-25 | 10,200.00 | 10,200.00 | 8,620.00 | 8,950.00 | 8,950.00 | 275,580 |
| 2026-06-24 | 11,180.00 | 11,730.00 | 9,390.00 | 10,290.00 | 10,290.00 | 324,898 |
| 2026-06-23 | 11,140.00 | 11,370.00 | 10,350.00 | 11,280.00 | 11,280.00 | 190,083 |
| 2026-06-22 | 9,280.00 | 11,710.00 | 9,200.00 | 11,350.00 | 11,350.00 | 852,519 |
| 2026-06-19 | 8,190.00 | 9,010.00 | 8,180.00 | 9,010.00 | 9,010.00 | 165,510 |
| 2026-06-18 | 9,060.00 | 9,280.00 | 8,210.00 | 8,410.00 | 8,410.00 | 212,812 |
| 2026-06-17 | 7,500.00 | 9,600.00 | 7,500.00 | 9,000.00 | 9,000.00 | 523,683 |
| 2026-06-16 | 11,470.00 | 11,540.00 | 8,010.00 | 8,010.00 | 8,010.00 | 751,523 |
| 2026-06-15 | 11,340.00 | 12,180.00 | 10,700.00 | 11,440.00 | 11,440.00 | 206,986 |
| 2026-06-12 | 12,200.00 | 12,800.00 | 10,550.00 | 11,610.00 | 11,610.00 | 282,486 |
| 2026-06-11 | 10,170.00 | 11,950.00 | 10,070.00 | 11,950.00 | 11,950.00 | 420,177 |
| 2026-06-10 | 9,680.00 | 10,140.00 | 9,270.00 | 9,900.00 | 9,900.00 | 385,080 |
| 2026-06-09 | 10,150.00 | 10,490.00 | 9,310.00 | 9,500.00 | 9,500.00 | 518,894 |
| 2026-06-08 | 7,920.00 | 10,160.00 | 7,890.00 | 9,890.00 | 9,890.00 | 1,156,224 |
| 2026-06-05 | 7,030.00 | 8,100.00 | 6,810.00 | 7,820.00 | 7,820.00 | 343,912 |
| 2026-06-04 | 6,500.00 | 7,500.00 | 6,150.00 | 7,350.00 | 7,350.00 | 560,257 |
| 2026-06-02 | 6,730.00 | 7,210.00 | 5,610.00 | 6,150.00 | 6,150.00 | 734,290 |
| 2026-06-01 | 5,000.00 | 6,130.00 | 4,925.00 | 6,130.00 | 6,130.00 | 1,838,040 |
| 2026-05-29 | 4,175.00 | 4,860.00 | 4,170.00 | 4,720.00 | 4,720.00 | 355,856 |
| 2026-05-28 | 3,995.00 | 4,140.00 | 3,845.00 | 4,135.00 | 4,135.00 | 38,728 |
| 2026-05-27 | 4,140.00 | 4,385.00 | 3,800.00 | 4,030.00 | 4,030.00 | 185,034 |
| 2026-05-26 | 4,610.00 | 4,700.00 | 4,195.00 | 4,435.00 | 4,435.00 | 145,652 |
| 2026-05-22 | 3,855.00 | 4,750.00 | 3,855.00 | 4,605.00 | 4,605.00 | 360,164 |
| 2026-05-21 | 3,610.00 | 3,880.00 | 3,415.00 | 3,845.00 | 3,845.00 | 98,398 |
| 2026-05-20 | 3,495.00 | 3,590.00 | 3,350.00 | 3,500.00 | 3,500.00 | 61,182 |
| 2026-05-19 | 3,540.00 | 3,630.00 | 3,470.00 | 3,495.00 | 3,495.00 | 37,616 |
| 2026-05-18 | 3,605.00 | 3,740.00 | 3,465.00 | 3,560.00 | 3,560.00 | 44,602 |
| 2026-05-15 | 3,450.00 | 3,735.00 | 3,360.00 | 3,635.00 | 3,635.00 | 103,465 |
| 2026-05-14 | 3,715.00 | 3,750.00 | 3,155.00 | 3,515.00 | 3,515.00 | 211,101 |
| 2026-05-13 | 3,570.00 | 4,050.00 | 3,475.00 | 3,615.00 | 3,615.00 | 151,169 |
| 2026-05-12 | 4,750.00 | 4,750.00 | 3,820.00 | 3,910.00 | 3,910.00 | 797,543 |
| 2026-04-13 | 693.00 | 783.00 | 674.00 | 732.00 | 3,660.00 | 357,251 |
| 2026-04-10 | 676.00 | 709.00 | 664.00 | 693.00 | 3,465.00 | 127,981 |
| 2026-04-09 | 704.00 | 707.00 | 669.00 | 675.00 | 3,375.00 | 41,446 |
| 2026-04-08 | 743.00 | 760.00 | 676.00 | 703.00 | 3,515.00 | 163,996 |
| 2026-04-07 | 721.00 | 732.00 | 682.00 | 729.00 | 3,645.00 | 140,458 |
| 2026-04-06 | 680.00 | 700.00 | 650.00 | 681.00 | 3,405.00 | 98,968 |
| 2026-04-03 | 688.00 | 742.00 | 680.00 | 680.00 | 3,400.00 | 87,536 |
| 2026-04-02 | 710.00 | 727.00 | 666.00 | 675.00 | 3,375.00 | 60,891 |
| 2026-04-01 | 720.00 | 755.00 | 695.00 | 710.00 | 3,550.00 | 75,839 |
| 2026-03-31 | 790.00 | 790.00 | 690.00 | 705.00 | 3,525.00 | 75,688 |
| 2026-03-30 | 799.00 | 844.00 | 759.00 | 787.00 | 3,935.00 | 61,840 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.