CUROCOM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-27 | 799.00 | 810.00 | 742.00 | 800.00 | 4,000.00 | 139,522 |
| 2026-03-26 | 759.00 | 819.00 | 720.00 | 800.00 | 4,000.00 | 238,826 |
| 2026-03-25 | 780.00 | 796.00 | 754.00 | 780.00 | 3,900.00 | 64,513 |
| 2026-03-24 | 745.00 | 793.00 | 706.00 | 780.00 | 3,900.00 | 163,498 |
| 2026-03-23 | 745.00 | 762.00 | 716.00 | 741.00 | 3,705.00 | 77,879 |
| 2026-03-20 | 727.00 | 765.00 | 716.00 | 745.00 | 3,725.00 | 90,165 |
| 2026-03-19 | 848.00 | 884.00 | 699.00 | 731.00 | 3,655.00 | 1,361,881 |
| 2026-03-18 | 650.00 | 684.00 | 635.00 | 680.00 | 3,400.00 | 131,987 |
| 2026-03-17 | 613.00 | 684.00 | 605.00 | 650.00 | 3,250.00 | 139,812 |
| 2026-03-16 | 685.00 | 749.00 | 590.00 | 613.00 | 3,065.00 | 169,530 |
| 2026-03-13 | 684.00 | 693.00 | 662.00 | 676.00 | 3,380.00 | 57,407 |
| 2026-03-12 | 690.00 | 770.00 | 650.00 | 684.00 | 3,420.00 | 220,832 |
| 2026-03-11 | 727.00 | 727.00 | 685.00 | 712.00 | 3,560.00 | 100,640 |
| 2026-03-10 | 719.00 | 749.00 | 707.00 | 732.00 | 3,660.00 | 47,035 |
| 2026-03-09 | 767.00 | 767.00 | 699.00 | 719.00 | 3,595.00 | 53,393 |
| 2026-03-06 | 740.00 | 795.00 | 723.00 | 767.00 | 3,835.00 | 49,237 |
| 2026-03-05 | 745.00 | 799.00 | 730.00 | 758.00 | 3,790.00 | 46,680 |
| 2026-03-04 | 860.00 | 860.00 | 716.00 | 740.00 | 3,700.00 | 186,212 |
| 2026-03-03 | 882.00 | 892.00 | 846.00 | 880.00 | 4,400.00 | 99,731 |
| 2026-02-27 | 899.00 | 914.00 | 850.00 | 904.00 | 4,520.00 | 57,427 |
| 2026-02-26 | 934.00 | 985.00 | 893.00 | 903.00 | 4,515.00 | 117,567 |
| 2026-02-25 | 889.00 | 925.00 | 832.00 | 925.00 | 4,625.00 | 106,583 |
| 2026-02-24 | 901.00 | 908.00 | 856.00 | 890.00 | 4,450.00 | 46,810 |
| 2026-02-23 | 831.00 | 941.00 | 831.00 | 900.00 | 4,500.00 | 121,371 |
| 2026-02-20 | 831.00 | 844.00 | 806.00 | 834.00 | 4,170.00 | 58,480 |
| 2026-02-19 | 851.00 | 878.00 | 827.00 | 833.00 | 4,165.00 | 66,016 |
| 2026-02-13 | 893.00 | 910.00 | 795.00 | 851.00 | 4,255.00 | 117,022 |
| 2026-02-12 | 949.00 | 984.00 | 871.00 | 893.00 | 4,465.00 | 84,318 |
| 2026-02-11 | 974.00 | 989.00 | 930.00 | 949.00 | 4,745.00 | 46,383 |
| 2026-02-10 | 970.00 | 970.00 | 920.00 | 964.00 | 4,820.00 | 63,084 |
| 2026-02-09 | 987.00 | 1,001.00 | 927.00 | 949.00 | 4,745.00 | 140,153 |
| 2026-02-06 | 919.00 | 1,010.00 | 897.00 | 987.00 | 4,935.00 | 145,654 |
| 2026-02-05 | 975.00 | 984.00 | 905.00 | 947.00 | 4,735.00 | 89,028 |
| 2026-02-04 | 1,031.00 | 1,032.00 | 971.00 | 984.00 | 4,920.00 | 125,184 |
| 2026-02-03 | 999.00 | 1,078.00 | 995.00 | 1,041.00 | 5,205.00 | 170,786 |
| 2026-02-02 | 959.00 | 1,010.00 | 940.00 | 1,000.00 | 5,000.00 | 183,724 |
| 2026-01-30 | 943.00 | 973.00 | 921.00 | 940.00 | 4,700.00 | 86,235 |
| 2026-01-29 | 967.00 | 972.00 | 903.00 | 939.00 | 4,695.00 | 118,238 |
| 2026-01-28 | 826.00 | 1,006.00 | 814.00 | 965.00 | 4,825.00 | 445,256 |
| 2026-01-27 | 805.00 | 817.00 | 794.00 | 814.00 | 4,070.00 | 48,223 |
| 2026-01-26 | 802.00 | 825.00 | 783.00 | 805.00 | 4,025.00 | 88,413 |
| 2026-01-23 | 822.00 | 835.00 | 795.00 | 802.00 | 4,010.00 | 99,441 |
| 2026-01-22 | 875.00 | 890.00 | 797.00 | 822.00 | 4,110.00 | 144,141 |
| 2026-01-21 | 900.00 | 929.00 | 860.00 | 875.00 | 4,375.00 | 94,932 |
| 2026-01-20 | 933.00 | 949.00 | 871.00 | 937.00 | 4,685.00 | 158,593 |
| 2026-01-19 | 1,017.00 | 1,050.00 | 916.00 | 930.00 | 4,650.00 | 277,537 |
| 2026-01-16 | 1,020.00 | 1,077.00 | 1,014.00 | 1,027.00 | 5,135.00 | 111,421 |
| 2026-01-15 | 1,000.00 | 1,090.00 | 960.00 | 1,052.00 | 5,260.00 | 149,849 |
| 2026-01-14 | 1,045.00 | 1,080.00 | 982.00 | 1,010.00 | 5,050.00 | 135,382 |
| 2026-01-13 | 1,080.00 | 1,080.00 | 1,010.00 | 1,060.00 | 5,300.00 | 146,294 |
| 2026-01-12 | 929.00 | 1,090.00 | 929.00 | 1,078.00 | 5,390.00 | 335,676 |
| 2026-01-09 | 865.00 | 951.00 | 865.00 | 926.00 | 4,630.00 | 98,908 |
| 2026-01-08 | 895.00 | 921.00 | 843.00 | 885.00 | 4,425.00 | 88,653 |
| 2026-01-07 | 909.00 | 960.00 | 860.00 | 917.00 | 4,585.00 | 112,231 |
| 2026-01-06 | 1,009.00 | 1,009.00 | 885.00 | 906.00 | 4,530.00 | 200,179 |
| 2026-01-05 | 997.00 | 1,013.00 | 975.00 | 1,010.00 | 5,050.00 | 85,958 |
| 2026-01-02 | 990.00 | 1,015.00 | 931.00 | 997.00 | 4,985.00 | 191,583 |
| 2025-12-30 | 952.00 | 1,000.00 | 950.00 | 979.00 | 4,895.00 | 190,647 |
| 2025-12-29 | 821.00 | 993.00 | 821.00 | 979.00 | 4,895.00 | 731,733 |
| 2025-12-26 | 708.00 | 848.00 | 694.00 | 820.00 | 4,100.00 | 685,277 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.