CUROCOM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 708.00 | 848.00 | 694.00 | 820.00 | 4,100.00 | 685,277 |
| 2025-12-24 | 626.00 | 766.00 | 626.00 | 707.00 | 3,535.00 | 364,494 |
| 2025-12-23 | 640.00 | 640.00 | 611.00 | 638.00 | 3,190.00 | 100,614 |
| 2025-12-22 | 686.00 | 704.00 | 625.00 | 630.00 | 3,150.00 | 173,816 |
| 2025-12-19 | 722.00 | 794.00 | 670.00 | 692.00 | 3,460.00 | 457,420 |
| 2025-12-18 | 556.00 | 722.00 | 556.00 | 722.00 | 3,610.00 | 1,776,151 |
| 2025-11-24 | 272.00 | 272.00 | 236.00 | 236.00 | 2,360.00 | 216,850 |
| 2025-11-21 | 289.00 | 289.00 | 261.00 | 268.00 | 2,680.00 | 100,909 |
| 2025-11-20 | 275.00 | 287.00 | 264.00 | 287.00 | 2,870.00 | 81,626 |
| 2025-11-19 | 269.00 | 286.00 | 260.00 | 277.00 | 2,770.00 | 107,404 |
| 2025-11-18 | 274.00 | 285.00 | 256.00 | 270.00 | 2,700.00 | 112,848 |
| 2025-11-17 | 294.00 | 297.00 | 273.00 | 273.00 | 2,730.00 | 70,739 |
| 2025-11-14 | 300.00 | 300.00 | 291.00 | 297.00 | 2,970.00 | 19,337 |
| 2025-11-13 | 302.00 | 304.00 | 297.00 | 300.00 | 3,000.00 | 24,590 |
| 2025-11-12 | 306.00 | 311.00 | 297.00 | 302.00 | 3,020.00 | 29,470 |
| 2025-11-11 | 300.00 | 319.00 | 299.00 | 306.00 | 3,060.00 | 68,444 |
| 2025-11-10 | 289.00 | 299.00 | 288.00 | 299.00 | 2,990.00 | 18,665 |
| 2025-11-07 | 294.00 | 300.00 | 287.00 | 289.00 | 2,890.00 | 46,522 |
| 2025-11-06 | 292.00 | 303.00 | 291.00 | 294.00 | 2,940.00 | 30,178 |
| 2025-11-05 | 288.00 | 297.00 | 284.00 | 292.00 | 2,920.00 | 40,472 |
| 2025-11-04 | 295.00 | 311.00 | 289.00 | 290.00 | 2,900.00 | 70,094 |
| 2025-11-03 | 299.00 | 305.00 | 285.00 | 288.00 | 2,880.00 | 65,061 |
| 2025-10-31 | 311.00 | 325.00 | 295.00 | 299.00 | 2,990.00 | 82,203 |
| 2025-10-30 | 297.00 | 315.00 | 288.00 | 305.00 | 3,050.00 | 75,607 |
| 2025-10-29 | 304.00 | 320.00 | 292.00 | 301.00 | 3,010.00 | 60,345 |
| 2025-10-28 | 308.00 | 320.00 | 296.00 | 300.00 | 3,000.00 | 115,087 |
| 2025-10-27 | 313.00 | 320.00 | 288.00 | 299.00 | 2,990.00 | 110,243 |
| 2025-10-24 | 327.00 | 336.00 | 300.00 | 313.00 | 3,130.00 | 75,909 |
| 2025-10-23 | 326.00 | 330.00 | 314.00 | 322.00 | 3,220.00 | 53,207 |
| 2025-10-22 | 325.00 | 334.00 | 314.00 | 326.00 | 3,260.00 | 62,500 |
| 2025-10-21 | 320.00 | 358.00 | 312.00 | 323.00 | 3,230.00 | 205,323 |
← NewerPage 4 of 4 · 211 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.