CUROCOM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 626.00 | 766.00 | 626.00 | 707.00 | 3,535.00 | 364,494 |
| 2025-12-23 | 640.00 | 640.00 | 611.00 | 638.00 | 3,190.00 | 100,614 |
| 2025-12-22 | 686.00 | 704.00 | 625.00 | 630.00 | 3,150.00 | 173,816 |
| 2025-12-19 | 722.00 | 794.00 | 670.00 | 692.00 | 3,460.00 | 457,420 |
| 2025-12-18 | 556.00 | 722.00 | 556.00 | 722.00 | 3,610.00 | 1,776,151 |
| 2025-11-24 | 272.00 | 272.00 | 236.00 | 236.00 | 2,360.00 | 216,850 |
| 2025-11-21 | 289.00 | 289.00 | 261.00 | 268.00 | 2,680.00 | 100,909 |
| 2025-11-20 | 275.00 | 287.00 | 264.00 | 287.00 | 2,870.00 | 81,626 |
| 2025-11-19 | 269.00 | 286.00 | 260.00 | 277.00 | 2,770.00 | 107,404 |
| 2025-11-18 | 274.00 | 285.00 | 256.00 | 270.00 | 2,700.00 | 112,848 |
| 2025-11-17 | 294.00 | 297.00 | 273.00 | 273.00 | 2,730.00 | 70,739 |
| 2025-11-14 | 300.00 | 300.00 | 291.00 | 297.00 | 2,970.00 | 19,337 |
| 2025-11-13 | 302.00 | 304.00 | 297.00 | 300.00 | 3,000.00 | 24,590 |
| 2025-11-12 | 306.00 | 311.00 | 297.00 | 302.00 | 3,020.00 | 29,470 |
| 2025-11-11 | 300.00 | 319.00 | 299.00 | 306.00 | 3,060.00 | 68,444 |
| 2025-11-10 | 289.00 | 299.00 | 288.00 | 299.00 | 2,990.00 | 18,665 |
| 2025-11-07 | 294.00 | 300.00 | 287.00 | 289.00 | 2,890.00 | 46,522 |
| 2025-11-06 | 292.00 | 303.00 | 291.00 | 294.00 | 2,940.00 | 30,178 |
| 2025-11-05 | 288.00 | 297.00 | 284.00 | 292.00 | 2,920.00 | 40,472 |
| 2025-11-04 | 295.00 | 311.00 | 289.00 | 290.00 | 2,900.00 | 70,094 |
| 2025-11-03 | 299.00 | 305.00 | 285.00 | 288.00 | 2,880.00 | 65,061 |
| 2025-10-31 | 311.00 | 325.00 | 295.00 | 299.00 | 2,990.00 | 82,203 |
| 2025-10-30 | 297.00 | 315.00 | 288.00 | 305.00 | 3,050.00 | 75,607 |
| 2025-10-29 | 304.00 | 320.00 | 292.00 | 301.00 | 3,010.00 | 60,345 |
| 2025-10-28 | 308.00 | 320.00 | 296.00 | 300.00 | 3,000.00 | 115,087 |
| 2025-10-27 | 313.00 | 320.00 | 288.00 | 299.00 | 2,990.00 | 110,243 |
| 2025-10-24 | 327.00 | 336.00 | 300.00 | 313.00 | 3,130.00 | 75,909 |
| 2025-10-23 | 326.00 | 330.00 | 314.00 | 322.00 | 3,220.00 | 53,207 |
| 2025-10-22 | 325.00 | 334.00 | 314.00 | 326.00 | 3,260.00 | 62,500 |
| 2025-10-21 | 320.00 | 358.00 | 312.00 | 323.00 | 3,230.00 | 205,323 |
| 2025-10-20 | 321.00 | 324.00 | 303.00 | 310.00 | 3,100.00 | 68,687 |
| 2025-10-17 | 315.00 | 340.00 | 311.00 | 326.00 | 3,260.00 | 87,099 |
| 2025-10-16 | 316.00 | 322.00 | 310.00 | 318.00 | 3,180.00 | 96,880 |
| 2025-10-15 | 325.00 | 334.00 | 312.00 | 315.00 | 3,150.00 | 88,738 |
| 2025-10-14 | 331.00 | 341.00 | 320.00 | 325.00 | 3,250.00 | 54,896 |
| 2025-10-13 | 307.00 | 396.00 | 307.00 | 331.00 | 3,310.00 | 342,063 |
| 2025-10-10 | 338.00 | 338.00 | 300.00 | 321.00 | 3,210.00 | 139,948 |
| 2025-10-02 | 346.00 | 365.00 | 282.00 | 338.00 | 3,380.00 | 315,538 |
| 2025-10-01 | 347.00 | 357.00 | 336.00 | 345.00 | 3,450.00 | 62,990 |
| 2025-09-30 | 351.00 | 359.00 | 346.00 | 356.00 | 3,560.00 | 44,870 |
| 2025-09-29 | 364.00 | 364.00 | 345.00 | 354.00 | 3,540.00 | 41,845 |
| 2025-09-26 | 374.00 | 374.00 | 350.00 | 354.00 | 3,540.00 | 65,283 |
| 2025-09-25 | 370.00 | 386.00 | 364.00 | 374.00 | 3,740.00 | 76,566 |
| 2025-09-24 | 383.00 | 390.00 | 366.00 | 370.00 | 3,700.00 | 73,315 |
| 2025-09-23 | 377.00 | 390.00 | 368.00 | 383.00 | 3,830.00 | 49,291 |
| 2025-09-22 | 397.00 | 400.00 | 374.00 | 377.00 | 3,770.00 | 86,157 |
| 2025-09-19 | 390.00 | 397.00 | 382.00 | 390.00 | 3,900.00 | 43,879 |
| 2025-09-18 | 389.00 | 414.00 | 382.00 | 391.00 | 3,910.00 | 111,945 |
| 2025-09-17 | 401.00 | 417.00 | 386.00 | 391.00 | 3,910.00 | 168,554 |
| 2025-09-16 | 389.00 | 412.00 | 389.00 | 397.00 | 3,970.00 | 87,355 |
| 2025-09-15 | 396.00 | 410.00 | 380.00 | 395.00 | 3,950.00 | 94,697 |
| 2025-09-12 | 391.00 | 413.00 | 379.00 | 396.00 | 3,960.00 | 121,259 |
| 2025-09-11 | 426.00 | 426.00 | 360.00 | 391.00 | 3,910.00 | 397,398 |
| 2025-09-10 | 430.00 | 446.00 | 425.00 | 429.00 | 4,290.00 | 87,435 |
| 2025-09-09 | 437.00 | 440.00 | 423.00 | 430.00 | 4,300.00 | 82,775 |
| 2025-09-08 | 414.00 | 459.00 | 414.00 | 437.00 | 4,370.00 | 202,844 |
| 2025-09-05 | 427.00 | 438.00 | 406.00 | 415.00 | 4,150.00 | 128,434 |
| 2025-09-04 | 424.00 | 457.00 | 403.00 | 430.00 | 4,300.00 | 344,989 |
| 2025-09-03 | 434.00 | 447.00 | 400.00 | 416.00 | 4,160.00 | 514,964 |
| 2025-09-02 | 408.00 | 474.00 | 386.00 | 435.00 | 4,350.00 | 3,596,287 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.