CUROCOM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-10 | 443.00 | 487.00 | 437.00 | 453.00 | 4,530.00 | 45,976 |
| 2025-03-07 | 460.00 | 465.00 | 436.00 | 443.00 | 4,430.00 | 21,140 |
| 2025-03-06 | 495.00 | 495.00 | 451.00 | 455.00 | 4,550.00 | 27,662 |
| 2025-03-05 | 469.00 | 494.00 | 459.00 | 469.00 | 4,690.00 | 26,782 |
| 2025-03-04 | 508.00 | 544.00 | 458.00 | 479.00 | 4,790.00 | 67,941 |
| 2025-02-28 | 436.00 | 514.00 | 423.00 | 508.00 | 5,080.00 | 213,780 |
| 2025-02-27 | 439.00 | 440.00 | 409.00 | 433.00 | 4,330.00 | 74,974 |
| 2025-02-26 | 449.00 | 449.00 | 433.00 | 439.00 | 4,390.00 | 22,857 |
| 2025-02-25 | 464.00 | 471.00 | 448.00 | 448.00 | 4,480.00 | 21,012 |
| 2025-02-24 | 465.00 | 471.00 | 459.00 | 464.00 | 4,640.00 | 10,958 |
| 2025-02-21 | 467.00 | 473.00 | 454.00 | 465.00 | 4,650.00 | 18,042 |
| 2025-02-20 | 467.00 | 469.00 | 444.00 | 466.00 | 4,660.00 | 69,093 |
| 2025-02-19 | 472.00 | 475.00 | 462.00 | 463.00 | 4,630.00 | 22,938 |
| 2025-02-18 | 476.00 | 484.00 | 464.00 | 472.00 | 4,720.00 | 25,664 |
| 2025-02-17 | 483.00 | 493.00 | 470.00 | 480.00 | 4,800.00 | 27,196 |
| 2025-02-14 | 489.00 | 490.00 | 482.00 | 483.00 | 4,830.00 | 14,563 |
| 2025-02-13 | 499.00 | 502.00 | 481.00 | 491.00 | 4,910.00 | 19,316 |
| 2025-02-12 | 489.00 | 500.00 | 482.00 | 499.00 | 4,990.00 | 21,728 |
| 2025-02-11 | 493.00 | 494.00 | 483.00 | 491.00 | 4,910.00 | 25,824 |
| 2025-02-10 | 503.00 | 506.00 | 481.00 | 493.00 | 4,930.00 | 51,322 |
| 2025-02-07 | 510.00 | 533.00 | 500.00 | 502.00 | 5,020.00 | 22,660 |
| 2025-02-06 | 520.00 | 527.00 | 514.00 | 517.00 | 5,170.00 | 9,566 |
| 2025-02-05 | 515.00 | 535.00 | 509.00 | 521.00 | 5,210.00 | 41,870 |
| 2025-02-04 | 508.00 | 535.00 | 504.00 | 521.00 | 5,210.00 | 25,273 |
| 2025-02-03 | 510.00 | 525.00 | 498.00 | 508.00 | 5,080.00 | 29,846 |
| 2025-01-31 | 527.00 | 541.00 | 507.00 | 509.00 | 5,090.00 | 19,399 |
| 2025-01-24 | 515.00 | 528.00 | 505.00 | 527.00 | 5,270.00 | 31,726 |
| 2025-01-23 | 525.00 | 539.00 | 496.00 | 519.00 | 5,190.00 | 64,180 |
| 2025-01-22 | 548.00 | 555.00 | 500.00 | 532.00 | 5,320.00 | 52,819 |
| 2025-01-21 | 552.00 | 559.00 | 542.00 | 547.00 | 5,470.00 | 20,360 |
| 2025-01-20 | 570.00 | 571.00 | 551.00 | 552.00 | 5,520.00 | 21,045 |
| 2025-01-17 | 547.00 | 574.00 | 531.00 | 570.00 | 5,700.00 | 51,531 |
| 2025-01-16 | 544.00 | 550.00 | 542.00 | 547.00 | 5,470.00 | 11,888 |
| 2025-01-15 | 557.00 | 557.00 | 531.00 | 539.00 | 5,390.00 | 41,825 |
| 2025-01-14 | 555.00 | 564.00 | 547.00 | 557.00 | 5,570.00 | 18,163 |
| 2025-01-13 | 570.00 | 574.00 | 550.00 | 555.00 | 5,550.00 | 33,181 |
| 2025-01-10 | 577.00 | 588.00 | 562.00 | 570.00 | 5,700.00 | 15,350 |
| 2025-01-09 | 571.00 | 580.00 | 561.00 | 576.00 | 5,760.00 | 18,725 |
| 2025-01-08 | 578.00 | 583.00 | 568.00 | 574.00 | 5,740.00 | 23,792 |
| 2025-01-07 | 589.00 | 598.00 | 577.00 | 583.00 | 5,830.00 | 12,033 |
| 2025-01-06 | 580.00 | 589.00 | 569.00 | 589.00 | 5,890.00 | 16,592 |
| 2025-01-03 | 560.00 | 598.00 | 560.00 | 580.00 | 5,800.00 | 28,845 |
| 2025-01-02 | 568.00 | 579.00 | 556.00 | 569.00 | 5,690.00 | 14,440 |
| 2024-12-30 | 556.00 | 594.00 | 556.00 | 567.00 | 5,670.00 | 24,298 |
| 2024-12-27 | 598.00 | 607.00 | 566.00 | 568.00 | 5,680.00 | 61,510 |
| 2024-12-26 | 610.00 | 651.00 | 565.00 | 573.00 | 5,730.00 | 101,542 |
| 2024-12-24 | 581.00 | 600.00 | 563.00 | 599.00 | 5,990.00 | 42,412 |
| 2024-12-23 | 581.00 | 585.00 | 572.00 | 582.00 | 5,820.00 | 21,292 |
| 2024-12-20 | 581.00 | 592.00 | 555.00 | 581.00 | 5,810.00 | 33,026 |
| 2024-12-19 | 592.00 | 599.00 | 579.00 | 584.00 | 5,840.00 | 24,136 |
| 2024-12-18 | 545.00 | 625.00 | 545.00 | 591.00 | 5,910.00 | 147,284 |
| 2024-12-17 | 553.00 | 570.00 | 540.00 | 556.00 | 5,560.00 | 18,617 |
| 2024-12-16 | 579.00 | 585.00 | 546.00 | 554.00 | 5,540.00 | 26,682 |
| 2024-12-13 | 551.00 | 583.00 | 545.00 | 579.00 | 5,790.00 | 31,634 |
| 2024-12-12 | 554.00 | 564.00 | 543.00 | 551.00 | 5,510.00 | 29,028 |
| 2024-12-11 | 537.00 | 564.00 | 533.00 | 561.00 | 5,610.00 | 21,438 |
| 2024-12-10 | 531.00 | 540.00 | 484.00 | 538.00 | 5,380.00 | 35,814 |
| 2024-12-09 | 534.00 | 540.00 | 502.00 | 511.00 | 5,110.00 | 63,214 |
| 2024-12-06 | 550.00 | 561.00 | 529.00 | 537.00 | 5,370.00 | 25,486 |
| 2024-12-05 | 545.00 | 560.00 | 521.00 | 556.00 | 5,560.00 | 12,608 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.