JLS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,350.00 | 6,350.00 | 6,270.00 | 6,300.00 | 5,781.52 | 13,877 |
| 2025-10-22 | 6,290.00 | 6,340.00 | 6,250.00 | 6,320.00 | 5,799.88 | 13,664 |
| 2025-10-21 | 6,300.00 | 6,350.00 | 6,280.00 | 6,300.00 | 5,781.52 | 20,376 |
| 2025-10-20 | 6,280.00 | 6,320.00 | 6,260.00 | 6,300.00 | 5,781.52 | 7,512 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 530.0000 KRW |
| 2024-12-27 | 530.0000 KRW |
| 2023-12-27 | 530.0000 KRW |
| 2022-12-28 | 530.0000 KRW |
| 2021-12-29 | 530.0000 KRW |
| 2020-12-29 | 430.0000 KRW |
| 2019-12-27 | 430.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.