Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 040610.KQ stock page

SG&G Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,985.003,000.002,885.002,900.002,900.0039,845
2026-10-192,950.002,985.002,895.002,985.002,985.0016,654
2026-10-162,910.002,975.002,910.002,960.002,960.0031,343
2026-10-153,080.003,080.002,880.002,920.002,920.0028,240
2026-10-143,105.003,105.003,020.003,050.003,050.0036,975
2026-10-133,115.003,120.002,830.003,075.003,075.0029,001
2026-10-123,225.003,250.003,110.003,130.003,130.0025,675
2026-10-083,200.003,225.003,160.003,195.003,195.009,561
2026-10-073,225.003,235.003,190.003,225.003,225.0014,631
2026-10-063,200.003,235.003,180.003,225.003,225.007,823
2026-10-023,175.003,205.003,140.003,200.003,200.0015,935
2026-10-013,150.003,160.003,115.003,160.003,160.0011,920
2026-09-303,165.003,195.003,115.003,135.003,135.0014,528
2026-09-293,190.003,195.003,100.003,145.003,145.0032,090
2026-09-283,210.003,210.003,140.003,160.003,160.0018,932
2026-09-233,200.003,205.003,140.003,155.003,155.0018,886
2026-09-223,225.003,230.003,160.003,200.003,200.0014,489
2026-09-213,285.003,285.003,195.003,235.003,235.0013,039
2026-09-183,230.003,275.003,220.003,265.003,265.0020,836
2026-09-173,180.003,275.003,140.003,210.003,210.0045,693
2026-09-163,180.003,180.003,105.003,155.003,155.0021,883
2026-09-153,155.003,175.003,100.003,160.003,160.0020,191
2026-09-143,145.003,165.003,055.003,155.003,155.0020,034
2026-09-113,165.003,170.003,100.003,155.003,155.007,866
2026-09-103,130.003,165.003,100.003,165.003,165.0038,255
2026-09-093,170.003,175.003,125.003,155.003,155.0012,641
2026-09-083,225.003,225.003,130.003,165.003,165.009,760
2026-09-073,165.003,190.003,140.003,185.003,185.0027,796
2026-09-043,180.003,180.003,120.003,160.003,160.0017,291
2026-09-033,105.003,165.003,080.003,130.003,130.0054,586
2026-09-023,205.003,235.003,100.003,105.003,105.0030,988
2026-09-013,250.003,250.003,180.003,205.003,205.0015,315
2026-08-313,275.003,275.003,180.003,230.003,230.0031,121
2026-08-283,245.003,280.003,185.003,280.003,280.0029,216
2026-08-273,220.003,295.003,200.003,250.003,250.0023,552
2026-08-263,190.003,250.003,150.003,250.003,250.008,806
2026-08-253,125.003,200.003,075.003,190.003,190.0036,323
2026-08-243,150.003,180.003,105.003,170.003,170.0016,508
2026-08-213,160.003,195.003,100.003,150.003,150.0019,882
2026-08-203,120.003,200.003,120.003,185.003,185.0034,760
2026-08-193,250.003,250.003,100.003,115.003,115.0085,986
2026-08-183,245.003,375.003,140.003,180.003,180.0086,583
2026-08-143,220.003,220.003,090.003,185.003,185.0058,043
2026-08-133,235.003,240.003,115.003,195.003,195.0046,310
2026-08-123,270.003,280.003,170.003,200.003,200.0014,984
2026-08-113,145.003,290.003,120.003,230.003,230.0019,526
2026-08-103,130.003,190.003,120.003,170.003,170.0034,060
2026-08-073,160.003,195.003,080.003,130.003,130.0024,787
2026-08-063,160.003,210.003,120.003,160.003,160.009,148
2026-08-053,140.003,225.003,110.003,200.003,200.0021,125
2026-08-043,030.003,190.003,000.003,165.003,165.0040,261
2026-08-032,950.003,015.002,910.002,985.002,985.0017,386
2026-07-312,805.002,960.002,745.002,960.002,960.0030,085
2026-07-302,695.002,875.002,685.002,795.002,795.0059,411
2026-07-292,980.002,980.002,725.002,755.002,755.0073,808
2026-07-283,075.003,075.002,895.002,955.002,955.0044,109
2026-07-273,050.003,130.002,990.003,040.003,040.0018,570
2026-07-243,060.003,125.003,005.003,045.003,045.008,366
2026-07-232,980.003,125.002,975.003,090.003,090.0045,684
2026-07-223,015.003,090.002,970.002,980.002,980.0031,321
Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.