SG&G Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 2,970.00 | 3,050.00 | 2,920.00 | 3,040.00 | 3,040.00 | 23,207 |
| 2026-07-20 | 3,100.00 | 3,200.00 | 2,950.00 | 2,990.00 | 2,990.00 | 21,544 |
| 2026-07-16 | 3,210.00 | 3,210.00 | 3,000.00 | 3,100.00 | 3,100.00 | 39,233 |
| 2026-07-15 | 3,025.00 | 3,270.00 | 3,020.00 | 3,210.00 | 3,210.00 | 37,443 |
| 2026-07-14 | 3,070.00 | 3,167.00 | 2,970.00 | 3,075.00 | 3,075.00 | 42,008 |
| 2026-07-13 | 3,155.00 | 3,255.00 | 3,000.00 | 3,100.00 | 3,100.00 | 27,930 |
| 2026-07-10 | 3,025.00 | 3,235.00 | 3,025.00 | 3,180.00 | 3,180.00 | 15,403 |
| 2026-07-09 | 3,100.00 | 3,190.00 | 2,975.00 | 3,040.00 | 3,040.00 | 39,197 |
| 2026-07-08 | 3,230.00 | 3,345.00 | 3,000.00 | 3,125.00 | 3,125.00 | 68,142 |
| 2026-07-07 | 3,345.00 | 3,385.00 | 3,205.00 | 3,250.00 | 3,250.00 | 20,230 |
| 2026-07-06 | 3,285.00 | 3,345.00 | 3,145.00 | 3,345.00 | 3,345.00 | 25,785 |
| 2026-07-03 | 3,205.00 | 3,290.00 | 3,170.00 | 3,275.00 | 3,275.00 | 21,435 |
| 2026-07-02 | 3,260.00 | 3,375.00 | 3,170.00 | 3,205.00 | 3,205.00 | 25,163 |
| 2026-07-01 | 3,130.00 | 3,395.00 | 3,010.00 | 3,315.00 | 3,315.00 | 94,836 |
| 2026-06-30 | 3,010.00 | 3,040.00 | 2,900.00 | 3,005.00 | 3,005.00 | 22,050 |
| 2026-06-29 | 2,685.00 | 3,020.00 | 2,685.00 | 3,015.00 | 3,015.00 | 78,049 |
| 2026-06-26 | 2,965.00 | 2,980.00 | 2,775.00 | 2,865.00 | 2,865.00 | 67,812 |
| 2026-06-25 | 2,895.00 | 2,950.00 | 2,855.00 | 2,910.00 | 2,910.00 | 16,575 |
| 2026-06-24 | 2,855.00 | 2,910.00 | 2,825.00 | 2,895.00 | 2,895.00 | 31,590 |
| 2026-06-23 | 2,945.00 | 2,990.00 | 2,855.00 | 2,855.00 | 2,855.00 | 61,071 |
| 2026-06-22 | 3,000.00 | 3,050.00 | 2,920.00 | 2,945.00 | 2,945.00 | 48,034 |
| 2026-06-19 | 3,180.00 | 3,180.00 | 2,985.00 | 3,010.00 | 3,010.00 | 78,533 |
| 2026-06-18 | 3,240.00 | 3,295.00 | 3,130.00 | 3,195.00 | 3,195.00 | 45,171 |
| 2026-06-17 | 3,185.00 | 3,260.00 | 3,170.00 | 3,240.00 | 3,240.00 | 37,790 |
| 2026-06-16 | 3,240.00 | 3,250.00 | 3,140.00 | 3,205.00 | 3,205.00 | 35,595 |
| 2026-06-15 | 3,210.00 | 3,275.00 | 3,150.00 | 3,185.00 | 3,185.00 | 71,026 |
| 2026-06-12 | 3,200.00 | 3,265.00 | 3,130.00 | 3,175.00 | 3,175.00 | 28,782 |
| 2026-06-11 | 3,105.00 | 3,155.00 | 3,040.00 | 3,105.00 | 3,105.00 | 18,854 |
| 2026-06-10 | 3,095.00 | 3,160.00 | 3,030.00 | 3,130.00 | 3,130.00 | 52,859 |
| 2026-06-09 | 3,260.00 | 3,260.00 | 3,030.00 | 3,120.00 | 3,120.00 | 62,526 |
| 2026-06-08 | 3,155.00 | 3,155.00 | 3,000.00 | 3,025.00 | 3,025.00 | 45,695 |
| 2026-06-05 | 3,350.00 | 3,350.00 | 3,110.00 | 3,210.00 | 3,210.00 | 31,537 |
| 2026-06-04 | 3,200.00 | 3,410.00 | 3,165.00 | 3,265.00 | 3,265.00 | 31,441 |
| 2026-06-02 | 3,105.00 | 3,250.00 | 3,045.00 | 3,200.00 | 3,200.00 | 68,793 |
| 2026-06-01 | 3,355.00 | 3,355.00 | 3,125.00 | 3,175.00 | 3,175.00 | 193,064 |
| 2026-05-29 | 3,380.00 | 3,480.00 | 3,345.00 | 3,350.00 | 3,350.00 | 57,519 |
| 2026-05-28 | 3,500.00 | 3,555.00 | 3,350.00 | 3,410.00 | 3,410.00 | 51,780 |
| 2026-05-27 | 3,650.00 | 3,785.00 | 3,535.00 | 3,555.00 | 3,555.00 | 51,936 |
| 2026-05-26 | 3,870.00 | 3,940.00 | 3,715.00 | 3,725.00 | 3,725.00 | 50,051 |
| 2026-05-22 | 3,840.00 | 3,880.00 | 3,775.00 | 3,880.00 | 3,880.00 | 21,642 |
| 2026-05-21 | 3,695.00 | 3,845.00 | 3,695.00 | 3,775.00 | 3,775.00 | 47,698 |
| 2026-05-20 | 3,765.00 | 3,775.00 | 3,610.00 | 3,685.00 | 3,685.00 | 75,542 |
| 2026-05-19 | 4,010.00 | 4,195.00 | 3,695.00 | 3,810.00 | 3,810.00 | 200,591 |
| 2026-04-23 | 2,130.00 | 2,230.00 | 2,110.00 | 2,175.00 | 4,350.00 | 102,976 |
| 2026-04-22 | 2,145.00 | 2,170.00 | 2,095.00 | 2,110.00 | 4,220.00 | 116,362 |
| 2026-04-21 | 2,140.00 | 2,170.00 | 2,120.00 | 2,140.00 | 4,280.00 | 55,979 |
← NewerPage 2 of 2 · 106 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.