Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 040610.KQ stock page

SG&G Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,970.003,050.002,920.003,040.003,040.0023,207
2026-07-203,100.003,200.002,950.002,990.002,990.0021,544
2026-07-163,210.003,210.003,000.003,100.003,100.0039,233
2026-07-153,025.003,270.003,020.003,210.003,210.0037,443
2026-07-143,070.003,167.002,970.003,075.003,075.0042,008
2026-07-133,155.003,255.003,000.003,100.003,100.0027,930
2026-07-103,025.003,235.003,025.003,180.003,180.0015,403
2026-07-093,100.003,190.002,975.003,040.003,040.0039,197
2026-07-083,230.003,345.003,000.003,125.003,125.0068,142
2026-07-073,345.003,385.003,205.003,250.003,250.0020,230
2026-07-063,285.003,345.003,145.003,345.003,345.0025,785
2026-07-033,205.003,290.003,170.003,275.003,275.0021,435
2026-07-023,260.003,375.003,170.003,205.003,205.0025,163
2026-07-013,130.003,395.003,010.003,315.003,315.0094,836
2026-06-303,010.003,040.002,900.003,005.003,005.0022,050
2026-06-292,685.003,020.002,685.003,015.003,015.0078,049
2026-06-262,965.002,980.002,775.002,865.002,865.0067,812
2026-06-252,895.002,950.002,855.002,910.002,910.0016,575
2026-06-242,855.002,910.002,825.002,895.002,895.0031,590
2026-06-232,945.002,990.002,855.002,855.002,855.0061,071
2026-06-223,000.003,050.002,920.002,945.002,945.0048,034
2026-06-193,180.003,180.002,985.003,010.003,010.0078,533
2026-06-183,240.003,295.003,130.003,195.003,195.0045,171
2026-06-173,185.003,260.003,170.003,240.003,240.0037,790
2026-06-163,240.003,250.003,140.003,205.003,205.0035,595
2026-06-153,210.003,275.003,150.003,185.003,185.0071,026
2026-06-123,200.003,265.003,130.003,175.003,175.0028,782
2026-06-113,105.003,155.003,040.003,105.003,105.0018,854
2026-06-103,095.003,160.003,030.003,130.003,130.0052,859
2026-06-093,260.003,260.003,030.003,120.003,120.0062,526
2026-06-083,155.003,155.003,000.003,025.003,025.0045,695
2026-06-053,350.003,350.003,110.003,210.003,210.0031,537
2026-06-043,200.003,410.003,165.003,265.003,265.0031,441
2026-06-023,105.003,250.003,045.003,200.003,200.0068,793
2026-06-013,355.003,355.003,125.003,175.003,175.00193,064
2026-05-293,380.003,480.003,345.003,350.003,350.0057,519
2026-05-283,500.003,555.003,350.003,410.003,410.0051,780
2026-05-273,650.003,785.003,535.003,555.003,555.0051,936
2026-05-263,870.003,940.003,715.003,725.003,725.0050,051
2026-05-223,840.003,880.003,775.003,880.003,880.0021,642
2026-05-213,695.003,845.003,695.003,775.003,775.0047,698
2026-05-203,765.003,775.003,610.003,685.003,685.0075,542
2026-05-194,010.004,195.003,695.003,810.003,810.00200,591
2026-04-232,130.002,230.002,110.002,175.004,350.00102,976
2026-04-222,145.002,170.002,095.002,110.004,220.00116,362
2026-04-212,140.002,170.002,120.002,140.004,280.0055,979
2026-04-202,200.002,230.002,150.002,165.004,330.0068,093
2026-04-172,235.002,345.002,155.002,200.004,400.00100,596
2026-04-162,110.002,220.002,110.002,215.004,430.00175,729
2026-04-152,120.002,145.002,090.002,110.004,220.0034,894
2026-04-142,085.002,135.002,075.002,110.004,220.0036,299
2026-04-132,075.002,095.002,030.002,080.004,160.0012,872
2026-04-102,010.002,085.001,998.002,075.004,150.0029,265
2026-04-092,075.002,075.001,998.002,005.004,010.0031,511
2026-04-082,005.002,085.002,005.002,075.004,150.0041,797
2026-04-072,010.002,010.001,946.001,985.003,970.0037,518
2026-04-062,035.002,045.001,958.001,981.003,962.0053,060
2026-04-032,035.002,040.002,015.002,035.004,070.0016,202
2026-04-022,110.002,140.001,999.002,000.004,000.0065,859
2026-04-012,070.002,140.002,055.002,095.004,190.0026,805
← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.