Woori Technology Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,180.00 | 5,200.00 | 4,890.00 | 4,900.00 | 4,900.00 | 757,930 |
| 2026-10-19 | 4,980.00 | 5,210.00 | 4,950.00 | 5,210.00 | 5,210.00 | 453,231 |
| 2026-10-16 | 5,070.00 | 5,200.00 | 4,995.00 | 5,090.00 | 5,090.00 | 720,756 |
| 2026-10-15 | 5,240.00 | 5,330.00 | 4,865.00 | 4,990.00 | 4,990.00 | 1,707,774 |
| 2026-10-14 | 5,670.00 | 5,850.00 | 5,460.00 | 5,540.00 | 5,540.00 | 1,027,339 |
| 2026-10-13 | 5,530.00 | 5,680.00 | 5,450.00 | 5,660.00 | 5,660.00 | 1,326,175 |
| 2026-10-12 | 5,890.00 | 5,950.00 | 5,750.00 | 5,800.00 | 5,800.00 | 927,034 |
| 2026-10-08 | 6,080.00 | 6,110.00 | 5,850.00 | 5,890.00 | 5,890.00 | 1,013,003 |
| 2026-10-07 | 6,210.00 | 6,260.00 | 6,010.00 | 6,080.00 | 6,080.00 | 1,617,343 |
| 2026-10-06 | 6,270.00 | 6,320.00 | 6,120.00 | 6,270.00 | 6,270.00 | 2,787,720 |
| 2026-10-02 | 6,040.00 | 6,600.00 | 5,950.00 | 6,380.00 | 6,380.00 | 9,147,079 |
| 2026-10-01 | 5,680.00 | 5,980.00 | 5,650.00 | 5,980.00 | 5,980.00 | 1,136,610 |
| 2026-09-30 | 5,720.00 | 5,830.00 | 5,670.00 | 5,740.00 | 5,740.00 | 718,299 |
| 2026-09-29 | 5,760.00 | 5,780.00 | 5,670.00 | 5,750.00 | 5,750.00 | 1,010,203 |
| 2026-09-28 | 5,880.00 | 6,000.00 | 5,770.00 | 5,800.00 | 5,800.00 | 1,480,060 |
| 2026-09-23 | 5,990.00 | 6,140.00 | 5,810.00 | 6,060.00 | 6,060.00 | 2,165,904 |
| 2026-09-22 | 6,200.00 | 6,610.00 | 5,950.00 | 5,980.00 | 5,980.00 | 11,535,793 |
| 2026-09-21 | 5,710.00 | 6,280.00 | 5,600.00 | 5,860.00 | 5,860.00 | 14,000,922 |
| 2026-09-18 | 5,310.00 | 5,490.00 | 5,200.00 | 5,430.00 | 5,430.00 | 1,806,238 |
| 2026-09-17 | 5,220.00 | 5,320.00 | 5,170.00 | 5,240.00 | 5,240.00 | 1,158,509 |
| 2026-09-16 | 5,200.00 | 5,330.00 | 5,100.00 | 5,180.00 | 5,180.00 | 2,367,531 |
| 2026-09-15 | 5,720.00 | 5,750.00 | 5,440.00 | 5,610.00 | 5,610.00 | 1,815,573 |
| 2026-09-14 | 5,470.00 | 5,660.00 | 5,390.00 | 5,580.00 | 5,580.00 | 1,686,815 |
| 2026-09-11 | 5,500.00 | 5,610.00 | 5,470.00 | 5,560.00 | 5,560.00 | 909,842 |
| 2026-09-10 | 5,760.00 | 5,820.00 | 5,580.00 | 5,730.00 | 5,730.00 | 1,736,975 |
| 2026-09-09 | 5,720.00 | 5,920.00 | 5,660.00 | 5,910.00 | 5,910.00 | 1,995,304 |
| 2026-09-08 | 5,930.00 | 5,940.00 | 5,760.00 | 5,760.00 | 5,760.00 | 2,164,089 |
| 2026-09-07 | 6,100.00 | 6,180.00 | 6,010.00 | 6,030.00 | 6,030.00 | 1,902,350 |
| 2026-09-04 | 6,400.00 | 6,740.00 | 6,170.00 | 6,220.00 | 6,220.00 | 14,797,183 |
| 2026-09-03 | 5,780.00 | 5,850.00 | 5,610.00 | 5,710.00 | 5,710.00 | 2,059,768 |
| 2026-09-02 | 5,880.00 | 6,040.00 | 5,760.00 | 5,840.00 | 5,840.00 | 2,147,720 |
| 2026-09-01 | 6,160.00 | 6,300.00 | 5,950.00 | 6,190.00 | 6,190.00 | 3,865,180 |
| 2026-08-31 | 6,140.00 | 6,170.00 | 5,870.00 | 6,060.00 | 6,060.00 | 3,836,964 |
| 2026-08-28 | 6,540.00 | 7,040.00 | 6,320.00 | 6,490.00 | 6,490.00 | 22,241,049 |
| 2026-08-27 | 6,330.00 | 6,570.00 | 6,090.00 | 6,140.00 | 6,140.00 | 4,408,127 |
| 2026-08-26 | 6,670.00 | 6,670.00 | 6,230.00 | 6,500.00 | 6,500.00 | 6,839,934 |
| 2026-08-25 | 6,060.00 | 7,200.00 | 6,050.00 | 6,800.00 | 6,800.00 | 40,760,121 |
| 2026-08-24 | 6,290.00 | 6,600.00 | 5,810.00 | 5,870.00 | 5,870.00 | 11,422,112 |
| 2026-08-21 | 5,360.00 | 6,300.00 | 5,300.00 | 5,920.00 | 5,920.00 | 23,185,072 |
| 2026-08-20 | 4,730.00 | 5,170.00 | 4,730.00 | 4,935.00 | 4,935.00 | 2,373,342 |
| 2026-08-19 | 4,455.00 | 4,550.00 | 4,390.00 | 4,420.00 | 4,420.00 | 378,121 |
| 2026-08-18 | 4,920.00 | 4,950.00 | 4,560.00 | 4,585.00 | 4,585.00 | 641,348 |
| 2026-08-14 | 4,855.00 | 5,250.00 | 4,800.00 | 4,915.00 | 4,915.00 | 790,870 |
| 2026-08-13 | 4,900.00 | 4,970.00 | 4,830.00 | 4,855.00 | 4,855.00 | 300,564 |
| 2026-08-12 | 4,825.00 | 4,890.00 | 4,790.00 | 4,860.00 | 4,860.00 | 284,148 |
| 2026-08-11 | 4,700.00 | 4,900.00 | 4,655.00 | 4,825.00 | 4,825.00 | 420,470 |
| 2026-08-10 | 4,625.00 | 4,750.00 | 4,585.00 | 4,745.00 | 4,745.00 | 342,496 |
| 2026-08-07 | 4,650.00 | 4,785.00 | 4,500.00 | 4,580.00 | 4,580.00 | 361,745 |
| 2026-08-06 | 4,595.00 | 4,685.00 | 4,565.00 | 4,655.00 | 4,655.00 | 277,258 |
| 2026-08-05 | 4,595.00 | 4,665.00 | 4,540.00 | 4,635.00 | 4,635.00 | 403,607 |
| 2026-08-04 | 4,335.00 | 4,595.00 | 4,335.00 | 4,540.00 | 4,540.00 | 421,926 |
| 2026-08-03 | 4,230.00 | 4,495.00 | 4,200.00 | 4,335.00 | 4,335.00 | 297,091 |
| 2026-07-31 | 4,100.00 | 4,360.00 | 4,070.00 | 4,345.00 | 4,345.00 | 684,515 |
| 2026-07-30 | 3,725.00 | 4,135.00 | 3,725.00 | 3,930.00 | 3,930.00 | 546,891 |
| 2026-07-29 | 4,325.00 | 4,380.00 | 3,755.00 | 3,990.00 | 3,990.00 | 979,405 |
| 2026-07-28 | 4,365.00 | 4,535.00 | 4,220.00 | 4,325.00 | 4,325.00 | 433,187 |
| 2026-07-27 | 4,605.00 | 4,695.00 | 4,540.00 | 4,585.00 | 4,585.00 | 333,709 |
| 2026-07-24 | 4,530.00 | 4,595.00 | 4,430.00 | 4,475.00 | 4,475.00 | 281,598 |
| 2026-07-23 | 4,370.00 | 4,660.00 | 4,370.00 | 4,610.00 | 4,610.00 | 406,520 |
| 2026-07-22 | 4,480.00 | 4,590.00 | 4,345.00 | 4,360.00 | 4,360.00 | 359,041 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.