See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.89▲ 2.82%
← 041190.KQ stock page

Woori Technology Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-024,650.004,975.004,380.004,640.004,640.0010,246,590
2023-11-014,230.004,470.004,230.004,430.004,430.003,427,052
2023-10-314,350.004,420.004,115.004,120.004,120.001,708,165
2023-10-304,400.004,575.004,260.004,375.004,375.003,132,975
2023-10-274,380.004,495.004,160.004,325.004,325.002,983,932
2023-10-264,370.004,705.004,335.004,400.004,400.008,544,317
2023-10-254,330.004,510.004,255.004,365.004,365.006,235,382
2023-10-244,275.004,650.004,175.004,300.004,300.0030,638,730
2023-10-233,220.003,960.003,210.003,960.003,960.006,971,060
2023-10-203,110.003,290.003,050.003,175.003,175.00584,867
2023-10-193,240.003,240.003,110.003,110.003,110.00352,085
2023-10-183,185.003,315.003,185.003,275.003,275.00325,589
2023-10-173,320.003,320.003,205.003,210.003,210.00335,990
2023-10-163,215.003,275.003,140.003,255.003,255.00233,740
2023-10-133,250.003,305.003,190.003,215.003,215.00211,980
2023-10-123,195.003,255.003,190.003,250.003,250.00362,676
2023-10-113,130.003,215.003,115.003,180.003,180.00281,427
2023-10-103,175.003,245.003,095.003,115.003,115.00261,762
2023-10-063,055.003,170.003,055.003,125.003,125.00197,593
2023-10-053,105.003,170.003,035.003,110.003,110.00337,690
2023-10-043,115.003,120.003,005.003,040.003,040.00322,576
2023-09-273,040.003,155.003,040.003,150.003,150.00146,153
2023-09-263,130.003,145.003,080.003,100.003,100.00252,295
2023-09-253,155.003,215.003,120.003,130.003,130.00229,821
2023-09-223,180.003,225.003,135.003,185.003,185.00288,958
2023-09-213,340.003,355.003,240.003,245.003,245.00444,822
2023-09-203,355.003,395.003,340.003,390.003,390.00216,210
2023-09-193,430.003,450.003,350.003,350.003,350.00244,432
2023-09-183,455.003,455.003,410.003,415.003,415.00150,072
2023-09-153,390.003,475.003,390.003,445.003,445.00330,650
2023-09-143,365.003,375.003,315.003,370.003,370.00271,287
2023-09-133,325.003,345.003,295.003,330.003,330.00202,538
2023-09-123,325.003,370.003,300.003,320.003,320.00290,314
2023-09-113,400.003,430.003,320.003,335.003,335.00357,811
2023-09-083,375.003,410.003,335.003,410.003,410.00196,516
2023-09-073,370.003,390.003,215.003,320.003,320.00331,694
2023-09-063,420.003,440.003,350.003,370.003,370.00227,250
2023-09-053,415.003,435.003,370.003,420.003,420.00197,341
2023-09-043,480.003,485.003,410.003,430.003,430.00265,245
2023-09-013,455.003,525.003,425.003,480.003,480.00297,637
2023-08-313,600.003,610.003,500.003,505.003,505.00374,546
2023-08-303,705.003,750.003,555.003,600.003,600.001,461,764
2023-08-293,425.003,500.003,425.003,495.003,495.00267,989
2023-08-283,470.003,490.003,380.003,440.003,440.00344,287
2023-08-253,390.003,440.003,355.003,420.003,420.00305,183
2023-08-243,385.003,460.003,355.003,425.003,425.00375,572
2023-08-233,350.003,380.003,300.003,325.003,325.00414,688
2023-08-223,430.003,480.003,350.003,380.003,380.00393,988
2023-08-213,440.003,550.003,420.003,435.003,435.00332,897
2023-08-183,485.003,490.003,270.003,420.003,420.00478,583
2023-08-173,545.003,640.003,480.003,585.003,585.00401,016
2023-08-163,655.003,670.003,565.003,620.003,620.00318,914
2023-08-143,685.003,730.003,635.003,685.003,685.00300,788
2023-08-113,650.003,700.003,635.003,690.003,690.00300,241
2023-08-103,605.003,655.003,550.003,650.003,650.00306,932
2023-08-093,550.003,640.003,550.003,635.003,635.00422,060
2023-08-083,580.003,605.003,505.003,515.003,515.00361,197
2023-08-073,515.003,600.003,500.003,545.003,545.00325,835
2023-08-043,550.003,580.003,485.003,545.003,545.00280,061
2023-08-033,485.003,555.003,440.003,550.003,550.00587,443
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.