See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.79▲ 2.72%
← 041190.KQ stock page

Woori Technology Investment Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,640.003,670.003,525.003,570.003,570.00752,598
2023-08-013,505.003,630.003,505.003,595.003,595.00588,889
2023-07-313,505.003,590.003,435.003,545.003,545.00553,127
2023-07-283,440.003,525.003,425.003,505.003,505.00415,732
2023-07-273,200.003,555.003,200.003,535.003,535.001,082,386
2023-07-263,485.003,540.003,225.003,240.003,240.001,842,248
2023-07-253,720.003,785.003,535.003,555.003,555.001,246,372
2023-07-243,910.003,910.003,760.003,785.003,785.00615,976
2023-07-213,900.003,940.003,880.003,910.003,910.00358,657
2023-07-203,860.003,965.003,860.003,935.003,935.00411,475
2023-07-193,905.003,965.003,860.003,910.003,910.00503,130
2023-07-183,990.004,020.003,880.003,900.003,900.00751,663
2023-07-174,110.004,125.004,010.004,020.004,020.00971,509
2023-07-144,185.004,345.004,020.004,270.004,270.004,614,425
2023-07-133,865.003,920.003,810.003,840.003,840.00434,439
2023-07-123,890.003,920.003,805.003,905.003,905.00441,617
2023-07-113,760.003,880.003,745.003,850.003,850.00384,617
2023-07-103,700.003,760.003,675.003,730.003,730.00452,883
2023-07-073,765.003,875.003,745.003,775.003,775.00883,993
2023-07-063,945.003,965.003,810.003,830.003,830.00732,832
2023-07-054,090.004,095.003,985.003,990.003,990.00566,369
2023-07-044,305.004,305.004,100.004,120.004,120.00709,878
2023-07-034,080.004,180.004,075.004,105.004,105.00517,353
2023-06-304,015.004,190.003,990.004,135.004,135.00915,777
2023-06-294,035.004,085.003,990.004,015.004,015.00322,971
2023-06-283,960.004,100.003,935.004,070.004,070.00742,505
2023-06-273,900.003,940.003,870.003,915.003,915.00401,641
2023-06-264,050.004,135.003,955.003,955.003,955.001,166,238
2023-06-234,010.004,075.003,965.003,975.003,975.00647,403
2023-06-224,270.004,410.004,065.004,065.004,065.004,277,983
2023-06-213,965.004,140.003,880.004,010.004,010.001,199,503
2023-06-203,820.003,875.003,805.003,830.003,830.00281,490
2023-06-193,850.003,855.003,770.003,830.003,830.00324,626
2023-06-163,805.003,910.003,805.003,835.003,835.00436,700
2023-06-153,960.004,010.003,850.003,860.003,860.00492,561
2023-06-144,070.004,085.003,930.003,960.003,960.00510,361
2023-06-134,030.004,110.004,030.004,070.004,070.00313,849
2023-06-124,100.004,115.004,015.004,040.004,040.00231,324
2023-06-094,150.004,180.004,105.004,120.004,120.00430,276
2023-06-084,070.004,120.004,055.004,120.004,120.00301,421
2023-06-074,115.004,160.004,085.004,110.004,110.00369,362
2023-06-054,080.004,140.004,075.004,130.004,130.00329,649
2023-06-024,040.004,080.004,040.004,070.004,070.00277,928
2023-06-014,045.004,070.004,025.004,060.004,060.00173,609
2023-05-314,035.004,110.004,020.004,080.004,080.00321,276
2023-05-303,985.004,085.003,985.004,060.004,060.00426,793
2023-05-264,015.004,045.003,930.003,940.003,940.00414,023
2023-05-254,020.004,110.004,010.004,015.004,015.00318,662
2023-05-244,050.004,090.004,020.004,055.004,055.00293,610
2023-05-234,040.004,100.004,040.004,080.004,080.00294,483
2023-05-224,000.004,080.003,980.004,055.004,055.00324,280
2023-05-193,965.004,040.003,965.004,035.004,035.00407,964
2023-05-183,990.004,040.003,940.003,975.003,975.00275,123
2023-05-173,850.003,980.003,845.003,950.003,950.00334,084
2023-05-163,905.003,960.003,870.003,880.003,880.00355,513
2023-05-153,925.003,935.003,845.003,910.003,910.00326,470
2023-05-123,970.003,975.003,905.003,915.003,915.00393,042
2023-05-113,975.004,040.003,965.003,970.003,970.00294,700
2023-05-103,955.004,005.003,945.003,985.003,985.00302,605
2023-05-094,000.004,045.003,945.003,970.003,970.00525,337
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.