Woori Technology Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4,245.00 | 4,425.00 | 4,150.00 | 4,365.00 | 4,365.00 | 437,564 |
| 2026-07-20 | 4,430.00 | 4,435.00 | 4,240.00 | 4,245.00 | 4,245.00 | 371,447 |
| 2026-07-16 | 4,635.00 | 4,640.00 | 4,405.00 | 4,470.00 | 4,470.00 | 267,295 |
| 2026-07-15 | 4,420.00 | 4,650.00 | 4,420.00 | 4,635.00 | 4,635.00 | 344,586 |
| 2026-07-14 | 4,450.00 | 4,535.00 | 4,200.00 | 4,340.00 | 4,340.00 | 498,712 |
| 2026-07-13 | 4,705.00 | 4,865.00 | 4,425.00 | 4,495.00 | 4,495.00 | 503,821 |
| 2026-07-10 | 4,365.00 | 4,810.00 | 4,365.00 | 4,725.00 | 4,725.00 | 526,249 |
| 2026-07-09 | 4,385.00 | 4,570.00 | 4,335.00 | 4,360.00 | 4,360.00 | 529,969 |
| 2026-07-08 | 4,575.00 | 4,695.00 | 4,370.00 | 4,395.00 | 4,395.00 | 565,455 |
| 2026-07-07 | 4,720.00 | 4,835.00 | 4,500.00 | 4,635.00 | 4,635.00 | 522,658 |
| 2026-07-06 | 4,855.00 | 4,955.00 | 4,700.00 | 4,770.00 | 4,770.00 | 497,658 |
| 2026-07-03 | 4,815.00 | 4,855.00 | 4,550.00 | 4,855.00 | 4,855.00 | 601,144 |
| 2026-07-02 | 4,715.00 | 4,770.00 | 4,535.00 | 4,690.00 | 4,690.00 | 553,917 |
| 2026-07-01 | 4,760.00 | 4,910.00 | 4,685.00 | 4,690.00 | 4,690.00 | 398,543 |
| 2026-06-30 | 4,845.00 | 4,915.00 | 4,695.00 | 4,740.00 | 4,740.00 | 280,015 |
| 2026-06-29 | 4,505.00 | 4,895.00 | 4,480.00 | 4,885.00 | 4,885.00 | 540,793 |
| 2026-06-26 | 4,765.00 | 4,775.00 | 4,415.00 | 4,505.00 | 4,505.00 | 782,169 |
| 2026-06-25 | 4,750.00 | 4,995.00 | 4,750.00 | 4,820.00 | 4,820.00 | 610,803 |
| 2026-06-24 | 4,820.00 | 4,940.00 | 4,670.00 | 4,750.00 | 4,750.00 | 703,407 |
| 2026-06-23 | 5,150.00 | 5,240.00 | 4,855.00 | 4,855.00 | 4,855.00 | 648,149 |
| 2026-06-22 | 5,320.00 | 5,330.00 | 5,070.00 | 5,190.00 | 5,190.00 | 455,633 |
| 2026-06-19 | 5,450.00 | 5,510.00 | 5,210.00 | 5,330.00 | 5,330.00 | 649,012 |
| 2026-06-18 | 5,700.00 | 5,810.00 | 5,540.00 | 5,540.00 | 5,540.00 | 437,990 |
| 2026-06-17 | 5,730.00 | 5,890.00 | 5,670.00 | 5,810.00 | 5,810.00 | 403,275 |
| 2026-06-16 | 5,730.00 | 5,890.00 | 5,710.00 | 5,810.00 | 5,810.00 | 543,889 |
| 2026-06-15 | 5,610.00 | 5,830.00 | 5,600.00 | 5,710.00 | 5,710.00 | 594,074 |
| 2026-06-12 | 5,350.00 | 5,620.00 | 5,290.00 | 5,480.00 | 5,480.00 | 821,534 |
| 2026-06-11 | 5,100.00 | 5,240.00 | 5,000.00 | 5,240.00 | 5,240.00 | 819,706 |
| 2026-06-10 | 5,310.00 | 5,450.00 | 5,050.00 | 5,200.00 | 5,200.00 | 868,842 |
| 2026-06-09 | 5,160.00 | 5,660.00 | 5,160.00 | 5,470.00 | 5,470.00 | 944,470 |
| 2026-06-08 | 5,380.00 | 5,380.00 | 5,090.00 | 5,160.00 | 5,160.00 | 1,232,750 |
| 2026-06-05 | 5,780.00 | 5,920.00 | 5,550.00 | 5,580.00 | 5,580.00 | 897,682 |
| 2026-06-04 | 5,890.00 | 6,010.00 | 5,740.00 | 5,870.00 | 5,870.00 | 715,562 |
| 2026-06-02 | 5,980.00 | 5,990.00 | 5,620.00 | 5,980.00 | 5,980.00 | 1,064,237 |
| 2026-06-01 | 6,120.00 | 6,310.00 | 5,970.00 | 6,070.00 | 6,070.00 | 1,544,644 |
| 2026-05-29 | 5,980.00 | 6,270.00 | 5,810.00 | 6,110.00 | 6,110.00 | 1,227,833 |
| 2026-05-28 | 5,880.00 | 6,050.00 | 5,680.00 | 5,890.00 | 5,890.00 | 1,035,605 |
| 2026-05-27 | 6,170.00 | 6,250.00 | 5,880.00 | 5,890.00 | 5,890.00 | 1,040,243 |
| 2026-05-26 | 6,360.00 | 6,480.00 | 6,230.00 | 6,250.00 | 6,250.00 | 926,220 |
| 2026-05-22 | 6,130.00 | 6,380.00 | 6,090.00 | 6,280.00 | 6,280.00 | 851,636 |
| 2026-05-21 | 6,120.00 | 6,300.00 | 6,060.00 | 6,090.00 | 6,090.00 | 1,076,172 |
| 2026-05-20 | 5,960.00 | 6,010.00 | 5,800.00 | 5,830.00 | 5,830.00 | 829,913 |
| 2026-05-19 | 6,220.00 | 6,350.00 | 5,990.00 | 6,010.00 | 6,010.00 | 869,874 |
| 2026-05-18 | 6,130.00 | 6,460.00 | 5,960.00 | 6,220.00 | 6,220.00 | 1,387,760 |
| 2026-05-15 | 6,470.00 | 7,000.00 | 6,050.00 | 6,130.00 | 6,130.00 | 4,190,450 |
| 2026-05-14 | 6,110.00 | 6,260.00 | 6,030.00 | 6,140.00 | 6,140.00 | 814,430 |
| 2026-05-13 | 6,310.00 | 6,370.00 | 6,080.00 | 6,110.00 | 6,110.00 | 1,048,145 |
| 2026-05-12 | 6,530.00 | 6,720.00 | 6,190.00 | 6,310.00 | 6,310.00 | 1,177,898 |
| 2026-05-11 | 6,770.00 | 6,780.00 | 6,510.00 | 6,510.00 | 6,510.00 | 1,046,497 |
| 2026-05-08 | 6,710.00 | 6,760.00 | 6,500.00 | 6,590.00 | 6,590.00 | 838,021 |
| 2026-05-07 | 7,010.00 | 7,010.00 | 6,660.00 | 6,710.00 | 6,710.00 | 1,308,244 |
| 2026-05-06 | 6,950.00 | 7,360.00 | 6,930.00 | 6,980.00 | 6,980.00 | 3,636,405 |
| 2026-05-04 | 6,600.00 | 6,820.00 | 6,600.00 | 6,740.00 | 6,740.00 | 1,117,319 |
| 2026-04-30 | 6,730.00 | 6,760.00 | 6,490.00 | 6,490.00 | 6,490.00 | 1,022,906 |
| 2026-04-29 | 6,730.00 | 6,810.00 | 6,620.00 | 6,780.00 | 6,780.00 | 772,494 |
| 2026-04-28 | 6,790.00 | 6,830.00 | 6,690.00 | 6,730.00 | 6,730.00 | 848,754 |
| 2026-04-27 | 6,840.00 | 6,930.00 | 6,750.00 | 6,800.00 | 6,800.00 | 835,712 |
| 2026-04-24 | 6,810.00 | 6,860.00 | 6,760.00 | 6,800.00 | 6,800.00 | 542,285 |
| 2026-04-23 | 7,020.00 | 7,090.00 | 6,710.00 | 6,810.00 | 6,810.00 | 1,279,417 |
| 2026-04-22 | 6,720.00 | 6,850.00 | 6,620.00 | 6,850.00 | 6,850.00 | 769,581 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.