Woori Technology Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 10,200.00 | 10,600.00 | 9,920.00 | 9,920.00 | 9,920.00 | 5,394,872 |
| 2021-11-19 | 10,200.00 | 10,350.00 | 9,990.00 | 10,050.00 | 10,050.00 | 4,615,346 |
| 2021-11-18 | 9,990.00 | 11,100.00 | 9,910.00 | 10,550.00 | 10,550.00 | 17,552,859 |
| 2021-11-17 | 10,350.00 | 10,400.00 | 9,740.00 | 9,900.00 | 9,900.00 | 6,015,088 |
| 2021-11-16 | 10,350.00 | 10,400.00 | 9,890.00 | 9,940.00 | 9,940.00 | 5,858,255 |
| 2021-11-15 | 10,050.00 | 10,700.00 | 9,920.00 | 10,350.00 | 10,350.00 | 7,994,952 |
| 2021-11-12 | 9,830.00 | 10,100.00 | 9,510.00 | 10,000.00 | 10,000.00 | 4,553,833 |
| 2021-11-11 | 9,770.00 | 10,250.00 | 9,750.00 | 9,860.00 | 9,860.00 | 4,427,047 |
| 2021-11-10 | 11,050.00 | 11,150.00 | 10,000.00 | 10,050.00 | 10,050.00 | 10,017,840 |
| 2021-11-09 | 12,000.00 | 12,200.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,329,620 |
| 2021-11-08 | 11,150.00 | 11,750.00 | 11,100.00 | 11,600.00 | 11,600.00 | 8,713,193 |
| 2021-11-05 | 11,000.00 | 11,300.00 | 10,800.00 | 10,900.00 | 10,900.00 | 3,716,938 |
| 2021-11-04 | 12,350.00 | 12,500.00 | 10,550.00 | 11,100.00 | 11,100.00 | 13,072,720 |
| 2021-11-03 | 12,200.00 | 12,450.00 | 11,550.00 | 11,900.00 | 11,900.00 | 8,005,272 |
| 2021-11-02 | 11,400.00 | 12,250.00 | 11,400.00 | 11,950.00 | 11,950.00 | 12,504,780 |
| 2021-11-01 | 11,750.00 | 12,100.00 | 10,950.00 | 11,400.00 | 11,400.00 | 11,919,050 |
| 2021-10-29 | 11,050.00 | 12,150.00 | 10,850.00 | 11,850.00 | 11,850.00 | 15,393,430 |
| 2021-10-28 | 11,250.00 | 11,400.00 | 10,800.00 | 10,850.00 | 10,850.00 | 5,859,807 |
| 2021-10-27 | 11,450.00 | 11,850.00 | 11,300.00 | 11,650.00 | 11,650.00 | 5,731,854 |
| 2021-10-26 | 11,650.00 | 12,750.00 | 11,450.00 | 11,800.00 | 11,800.00 | 24,936,910 |
| 2021-10-25 | 11,100.00 | 11,500.00 | 10,750.00 | 11,450.00 | 11,450.00 | 6,483,515 |
| 2021-10-22 | 10,700.00 | 11,550.00 | 10,600.00 | 11,350.00 | 11,350.00 | 8,017,897 |
| 2021-10-21 | 11,500.00 | 12,050.00 | 11,150.00 | 11,250.00 | 11,250.00 | 29,524,980 |
| 2021-10-20 | 11,850.00 | 12,050.00 | 10,750.00 | 11,000.00 | 11,000.00 | 16,946,500 |
| 2021-10-19 | 10,950.00 | 11,550.00 | 10,550.00 | 11,350.00 | 11,350.00 | 29,307,051 |
| 2021-10-18 | 10,650.00 | 11,250.00 | 10,250.00 | 10,850.00 | 10,850.00 | 32,883,141 |
| 2021-10-15 | 8,370.00 | 10,550.00 | 8,230.00 | 10,250.00 | 10,250.00 | 56,489,121 |
| 2021-10-14 | 8,270.00 | 8,530.00 | 8,230.00 | 8,350.00 | 8,350.00 | 3,206,586 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.