Woori Technology Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 6,810.00 | 6,880.00 | 6,730.00 | 6,760.00 | 6,760.00 | 608,257 |
| 2026-04-20 | 6,800.00 | 6,890.00 | 6,680.00 | 6,740.00 | 6,740.00 | 757,312 |
| 2026-04-17 | 6,950.00 | 6,990.00 | 6,780.00 | 6,850.00 | 6,850.00 | 739,828 |
| 2026-04-16 | 6,880.00 | 7,010.00 | 6,810.00 | 6,930.00 | 6,930.00 | 1,210,417 |
| 2026-04-15 | 6,850.00 | 6,860.00 | 6,690.00 | 6,780.00 | 6,780.00 | 1,282,207 |
| 2026-04-14 | 6,490.00 | 6,850.00 | 6,480.00 | 6,690.00 | 6,690.00 | 1,973,820 |
| 2026-04-13 | 6,300.00 | 6,380.00 | 6,250.00 | 6,290.00 | 6,290.00 | 646,619 |
| 2026-04-10 | 6,400.00 | 6,570.00 | 6,380.00 | 6,480.00 | 6,480.00 | 654,087 |
| 2026-04-09 | 6,590.00 | 6,730.00 | 6,310.00 | 6,330.00 | 6,330.00 | 1,351,774 |
| 2026-04-08 | 6,460.00 | 6,640.00 | 6,410.00 | 6,590.00 | 6,590.00 | 963,999 |
| 2026-04-07 | 6,180.00 | 6,370.00 | 6,110.00 | 6,190.00 | 6,190.00 | 606,173 |
| 2026-04-06 | 6,150.00 | 6,320.00 | 6,130.00 | 6,140.00 | 6,140.00 | 615,566 |
| 2026-04-03 | 6,240.00 | 6,350.00 | 6,100.00 | 6,120.00 | 6,120.00 | 683,800 |
| 2026-04-02 | 6,500.00 | 6,540.00 | 6,050.00 | 6,200.00 | 6,200.00 | 987,454 |
| 2026-04-01 | 6,450.00 | 6,530.00 | 6,340.00 | 6,440.00 | 6,440.00 | 613,359 |
| 2026-03-31 | 6,150.00 | 6,470.00 | 6,150.00 | 6,260.00 | 6,260.00 | 598,241 |
| 2026-03-30 | 6,270.00 | 6,320.00 | 6,200.00 | 6,290.00 | 6,290.00 | 558,954 |
| 2026-03-27 | 6,290.00 | 6,540.00 | 6,190.00 | 6,510.00 | 6,510.00 | 620,207 |
| 2026-03-26 | 6,690.00 | 6,700.00 | 6,360.00 | 6,370.00 | 6,370.00 | 628,433 |
| 2026-03-25 | 6,380.00 | 6,760.00 | 6,370.00 | 6,690.00 | 6,690.00 | 874,973 |
| 2026-03-24 | 6,470.00 | 6,530.00 | 6,240.00 | 6,370.00 | 6,370.00 | 531,715 |
| 2026-03-23 | 6,590.00 | 6,610.00 | 6,220.00 | 6,310.00 | 6,310.00 | 991,630 |
| 2026-03-20 | 6,820.00 | 7,000.00 | 6,750.00 | 6,770.00 | 6,770.00 | 978,878 |
| 2026-03-19 | 6,850.00 | 6,850.00 | 6,740.00 | 6,800.00 | 6,800.00 | 758,687 |
| 2026-03-18 | 7,130.00 | 7,140.00 | 6,930.00 | 7,050.00 | 7,050.00 | 1,111,939 |
| 2026-03-17 | 7,030.00 | 7,350.00 | 7,010.00 | 7,100.00 | 7,100.00 | 1,660,375 |
| 2026-03-16 | 6,820.00 | 6,880.00 | 6,670.00 | 6,780.00 | 6,780.00 | 568,618 |
| 2026-03-13 | 6,630.00 | 6,790.00 | 6,490.00 | 6,790.00 | 6,790.00 | 621,162 |
| 2026-03-12 | 6,800.00 | 6,840.00 | 6,660.00 | 6,690.00 | 6,690.00 | 795,858 |
| 2026-03-11 | 6,880.00 | 7,070.00 | 6,700.00 | 6,790.00 | 6,790.00 | 920,258 |
| 2026-03-10 | 6,950.00 | 7,000.00 | 6,750.00 | 6,870.00 | 6,870.00 | 746,268 |
| 2026-03-09 | 6,500.00 | 6,670.00 | 6,100.00 | 6,670.00 | 6,670.00 | 1,117,514 |
| 2026-03-06 | 6,800.00 | 7,050.00 | 6,620.00 | 6,940.00 | 6,940.00 | 964,890 |
| 2026-03-05 | 6,610.00 | 7,150.00 | 6,610.00 | 6,930.00 | 6,930.00 | 1,893,576 |
| 2026-03-04 | 7,190.00 | 7,280.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2,613,383 |
| 2026-03-03 | 7,850.00 | 7,890.00 | 7,340.00 | 7,340.00 | 7,340.00 | 1,697,370 |
| 2026-02-27 | 7,960.00 | 7,990.00 | 7,770.00 | 7,870.00 | 7,870.00 | 1,032,460 |
| 2026-02-26 | 8,240.00 | 8,380.00 | 7,950.00 | 7,990.00 | 7,990.00 | 1,923,633 |
| 2026-02-25 | 7,970.00 | 8,060.00 | 7,810.00 | 7,910.00 | 7,910.00 | 1,218,550 |
| 2026-02-24 | 8,040.00 | 8,120.00 | 7,870.00 | 7,910.00 | 7,910.00 | 1,140,979 |
| 2026-02-23 | 8,480.00 | 8,500.00 | 8,010.00 | 8,030.00 | 8,030.00 | 2,017,592 |
| 2026-02-20 | 8,370.00 | 8,600.00 | 8,130.00 | 8,460.00 | 8,460.00 | 2,461,084 |
| 2026-02-19 | 8,050.00 | 8,340.00 | 7,940.00 | 8,320.00 | 8,320.00 | 2,659,507 |
| 2026-02-13 | 7,650.00 | 8,090.00 | 7,580.00 | 7,900.00 | 7,900.00 | 2,164,148 |
| 2026-02-12 | 7,710.00 | 7,770.00 | 7,650.00 | 7,700.00 | 7,700.00 | 668,255 |
| 2026-02-11 | 7,790.00 | 7,800.00 | 7,660.00 | 7,700.00 | 7,700.00 | 589,606 |
| 2026-02-10 | 7,810.00 | 8,040.00 | 7,750.00 | 7,860.00 | 7,860.00 | 636,778 |
| 2026-02-09 | 7,700.00 | 7,910.00 | 7,630.00 | 7,890.00 | 7,890.00 | 867,815 |
| 2026-02-06 | 7,400.00 | 7,540.00 | 7,250.00 | 7,410.00 | 7,410.00 | 1,204,443 |
| 2026-02-05 | 8,100.00 | 8,150.00 | 7,870.00 | 7,900.00 | 7,900.00 | 844,877 |
| 2026-02-04 | 8,250.00 | 8,420.00 | 8,170.00 | 8,310.00 | 8,310.00 | 828,729 |
| 2026-02-03 | 8,050.00 | 8,420.00 | 7,980.00 | 8,390.00 | 8,390.00 | 1,305,731 |
| 2026-02-02 | 8,080.00 | 8,180.00 | 7,730.00 | 7,800.00 | 7,800.00 | 1,368,447 |
| 2026-01-30 | 8,580.00 | 8,710.00 | 8,400.00 | 8,500.00 | 8,500.00 | 1,367,325 |
| 2026-01-29 | 8,380.00 | 8,740.00 | 8,100.00 | 8,650.00 | 8,650.00 | 2,571,892 |
| 2026-01-28 | 8,550.00 | 8,560.00 | 8,030.00 | 8,280.00 | 8,280.00 | 1,948,319 |
| 2026-01-27 | 8,460.00 | 8,800.00 | 8,180.00 | 8,350.00 | 8,350.00 | 4,091,982 |
| 2026-01-26 | 7,980.00 | 8,040.00 | 7,710.00 | 8,000.00 | 8,000.00 | 2,100,477 |
| 2026-01-23 | 7,240.00 | 8,160.00 | 7,240.00 | 8,040.00 | 8,040.00 | 6,244,946 |
| 2026-01-22 | 7,240.00 | 7,330.00 | 7,150.00 | 7,260.00 | 7,260.00 | 516,475 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.