Woori Technology Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7,320.00 | 7,340.00 | 7,110.00 | 7,220.00 | 7,220.00 | 1,015,457 |
| 2026-01-20 | 7,200.00 | 7,580.00 | 7,130.00 | 7,540.00 | 7,540.00 | 1,152,940 |
| 2026-01-19 | 7,370.00 | 7,380.00 | 7,200.00 | 7,230.00 | 7,230.00 | 662,133 |
| 2026-01-16 | 7,500.00 | 7,640.00 | 7,360.00 | 7,370.00 | 7,370.00 | 871,595 |
| 2026-01-15 | 7,570.00 | 7,660.00 | 7,450.00 | 7,550.00 | 7,550.00 | 511,565 |
| 2026-01-14 | 7,620.00 | 7,690.00 | 7,470.00 | 7,520.00 | 7,520.00 | 728,343 |
| 2026-01-13 | 7,340.00 | 7,410.00 | 7,220.00 | 7,330.00 | 7,330.00 | 524,121 |
| 2026-01-12 | 7,370.00 | 7,420.00 | 7,220.00 | 7,370.00 | 7,370.00 | 516,770 |
| 2026-01-09 | 7,320.00 | 7,450.00 | 7,320.00 | 7,360.00 | 7,360.00 | 287,676 |
| 2026-01-08 | 7,470.00 | 7,530.00 | 7,320.00 | 7,320.00 | 7,320.00 | 464,979 |
| 2026-01-07 | 7,820.00 | 7,830.00 | 7,500.00 | 7,600.00 | 7,600.00 | 558,953 |
| 2026-01-06 | 7,930.00 | 7,930.00 | 7,760.00 | 7,870.00 | 7,870.00 | 560,799 |
| 2026-01-05 | 7,730.00 | 7,860.00 | 7,690.00 | 7,780.00 | 7,780.00 | 727,379 |
| 2026-01-02 | 7,330.00 | 7,560.00 | 7,320.00 | 7,530.00 | 7,530.00 | 425,360 |
| 2025-12-30 | 7,400.00 | 7,490.00 | 7,340.00 | 7,360.00 | 7,360.00 | 357,402 |
| 2025-12-29 | 7,350.00 | 7,520.00 | 7,320.00 | 7,500.00 | 7,500.00 | 558,416 |
| 2025-12-26 | 7,520.00 | 7,590.00 | 7,370.00 | 7,420.00 | 7,420.00 | 467,496 |
| 2025-12-24 | 7,650.00 | 7,650.00 | 7,440.00 | 7,530.00 | 7,530.00 | 344,709 |
| 2025-12-23 | 7,860.00 | 7,870.00 | 7,590.00 | 7,620.00 | 7,620.00 | 521,874 |
| 2025-12-22 | 7,560.00 | 7,860.00 | 7,550.00 | 7,840.00 | 7,840.00 | 775,777 |
| 2025-12-19 | 7,410.00 | 7,570.00 | 7,340.00 | 7,460.00 | 7,460.00 | 596,854 |
| 2025-12-18 | 7,320.00 | 7,550.00 | 7,250.00 | 7,400.00 | 7,400.00 | 616,771 |
| 2025-12-17 | 7,430.00 | 7,510.00 | 7,400.00 | 7,460.00 | 7,460.00 | 315,103 |
| 2025-12-16 | 7,600.00 | 7,600.00 | 7,370.00 | 7,390.00 | 7,390.00 | 711,153 |
| 2025-12-15 | 7,740.00 | 7,770.00 | 7,630.00 | 7,680.00 | 7,680.00 | 497,345 |
| 2025-12-12 | 7,870.00 | 7,920.00 | 7,820.00 | 7,840.00 | 7,840.00 | 387,186 |
| 2025-12-11 | 7,940.00 | 7,980.00 | 7,850.00 | 7,860.00 | 7,860.00 | 561,723 |
| 2025-12-10 | 7,980.00 | 8,010.00 | 7,870.00 | 7,920.00 | 7,920.00 | 335,256 |
| 2025-12-09 | 8,060.00 | 8,070.00 | 7,880.00 | 7,890.00 | 7,890.00 | 658,029 |
| 2025-12-08 | 8,180.00 | 8,190.00 | 8,010.00 | 8,050.00 | 8,050.00 | 666,213 |
| 2025-12-05 | 8,180.00 | 8,230.00 | 8,150.00 | 8,210.00 | 8,210.00 | 437,355 |
| 2025-12-04 | 8,360.00 | 8,380.00 | 8,150.00 | 8,190.00 | 8,190.00 | 597,841 |
| 2025-12-03 | 8,470.00 | 8,480.00 | 8,240.00 | 8,370.00 | 8,370.00 | 545,197 |
| 2025-12-02 | 8,100.00 | 8,270.00 | 8,100.00 | 8,230.00 | 8,230.00 | 636,594 |
| 2025-12-01 | 8,510.00 | 8,560.00 | 8,210.00 | 8,270.00 | 8,270.00 | 979,639 |
| 2025-11-28 | 8,520.00 | 8,590.00 | 8,320.00 | 8,480.00 | 8,480.00 | 850,739 |
| 2025-11-27 | 8,820.00 | 9,020.00 | 8,400.00 | 8,470.00 | 8,470.00 | 1,476,007 |
| 2025-11-26 | 8,990.00 | 9,270.00 | 8,230.00 | 8,650.00 | 8,650.00 | 2,480,050 |
| 2025-11-25 | 9,240.00 | 9,400.00 | 8,840.00 | 8,860.00 | 8,860.00 | 1,334,991 |
| 2025-11-24 | 9,150.00 | 9,150.00 | 8,750.00 | 8,960.00 | 8,960.00 | 1,664,842 |
| 2025-11-21 | 8,500.00 | 8,850.00 | 8,430.00 | 8,630.00 | 8,630.00 | 1,128,591 |
| 2025-11-20 | 8,800.00 | 8,820.00 | 8,450.00 | 8,730.00 | 8,730.00 | 1,511,211 |
| 2025-11-19 | 7,850.00 | 8,000.00 | 7,750.00 | 7,840.00 | 7,840.00 | 461,066 |
| 2025-11-18 | 8,150.00 | 8,280.00 | 7,830.00 | 7,850.00 | 7,850.00 | 1,158,905 |
| 2025-11-17 | 8,400.00 | 8,440.00 | 8,260.00 | 8,350.00 | 8,350.00 | 422,400 |
| 2025-11-14 | 8,730.00 | 8,790.00 | 8,470.00 | 8,530.00 | 8,530.00 | 576,075 |
| 2025-11-13 | 8,890.00 | 9,060.00 | 8,850.00 | 8,980.00 | 8,980.00 | 540,894 |
| 2025-11-12 | 8,780.00 | 8,910.00 | 8,770.00 | 8,890.00 | 8,890.00 | 399,638 |
| 2025-11-11 | 8,850.00 | 8,980.00 | 8,680.00 | 8,760.00 | 8,760.00 | 661,786 |
| 2025-11-10 | 8,610.00 | 8,860.00 | 8,570.00 | 8,840.00 | 8,840.00 | 695,873 |
| 2025-11-07 | 8,350.00 | 8,520.00 | 8,280.00 | 8,450.00 | 8,450.00 | 643,455 |
| 2025-11-06 | 8,750.00 | 8,790.00 | 8,440.00 | 8,600.00 | 8,600.00 | 486,031 |
| 2025-11-05 | 8,570.00 | 8,740.00 | 8,120.00 | 8,560.00 | 8,560.00 | 1,114,304 |
| 2025-11-04 | 8,610.00 | 8,880.00 | 8,570.00 | 8,750.00 | 8,750.00 | 736,985 |
| 2025-11-03 | 9,060.00 | 9,190.00 | 8,770.00 | 8,840.00 | 8,840.00 | 976,896 |
| 2025-10-31 | 9,020.00 | 9,080.00 | 8,890.00 | 8,990.00 | 8,990.00 | 652,590 |
| 2025-10-30 | 9,430.00 | 9,440.00 | 9,000.00 | 9,040.00 | 9,040.00 | 1,313,578 |
| 2025-10-29 | 9,090.00 | 9,800.00 | 8,990.00 | 9,430.00 | 9,430.00 | 3,989,228 |
| 2025-10-28 | 9,120.00 | 9,220.00 | 9,010.00 | 9,130.00 | 9,130.00 | 708,414 |
| 2025-10-27 | 8,930.00 | 9,270.00 | 8,900.00 | 9,180.00 | 9,180.00 | 1,801,927 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.